5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,149.89 | 5,149.89 | 5,132.60 | 5,132.60 | 0.0K |
| 09:01 | 5,130.18 | 5,130.18 | 5,130.18 | 5,130.18 | 0.0K |
| 09:02 | 5,132.08 | 5,137.86 | 5,132.08 | 5,137.86 | 0.0K |
| 09:03 | 5,137.86 | 5,137.96 | 5,137.86 | 5,137.96 | 0.0K |
| 09:04 | 5,137.96 | 5,138.75 | 5,135.28 | 5,136.82 | 0.0K |
| 09:05 | 5,134.96 | 5,134.96 | 5,134.25 | 5,134.25 | 0.0K |
| 09:06 | 5,134.25 | 5,134.25 | 5,131.43 | 5,131.43 | 0.0K |
| 09:07 | 5,131.62 | 5,131.62 | 5,129.88 | 5,129.88 | 0.0K |
| 09:08 | 5,129.08 | 5,130.29 | 5,129.08 | 5,130.29 | 0.0K |
| 09:09 | 5,130.57 | 5,131.59 | 5,130.57 | 5,131.59 | 0.0K |
| 09:10 | 5,131.59 | 5,131.59 | 5,131.37 | 5,131.37 | 0.0K |
| 09:11 | 5,131.37 | 5,132.58 | 5,131.37 | 5,132.58 | 0.0K |
| 09:12 | 5,132.58 | 5,132.58 | 5,132.49 | 5,132.49 | 0.0K |
| 09:13 | 5,132.93 | 5,133.54 | 5,132.93 | 5,133.39 | 0.0K |
| 09:14 | 5,133.39 | 5,136.92 | 5,133.20 | 5,136.92 | 0.0K |
| 09:15 | 5,136.92 | 5,136.92 | 5,136.11 | 5,136.11 | 0.0K |
| 09:16 | 5,136.11 | 5,136.11 | 5,134.97 | 5,134.97 | 0.0K |
| 09:17 | 5,134.97 | 5,135.50 | 5,134.97 | 5,135.50 | 0.0K |
| 09:18 | 5,135.50 | 5,135.50 | 5,135.25 | 5,135.50 | 0.0K |
| 09:19 | 5,135.50 | 5,135.50 | 5,135.42 | 5,135.42 | 0.0K |
| 09:20 | 5,135.42 | 5,135.42 | 5,135.38 | 5,135.38 | 0.0K |
| 09:21 | 5,135.02 | 5,135.02 | 5,135.02 | 5,135.02 | 0.0K |
| 09:22 | 5,135.02 | 5,135.02 | 5,131.19 | 5,131.19 | 0.0K |
| 09:23 | 5,131.19 | 5,132.25 | 5,131.19 | 5,132.25 | 0.0K |
| 09:24 | 5,131.32 | 5,131.32 | 5,131.32 | 5,131.32 | 0.0K |
| 09:25 | 5,131.32 | 5,131.32 | 5,129.59 | 5,129.59 | 0.0K |
| 09:26 | 5,129.59 | 5,129.66 | 5,129.59 | 5,129.66 | 0.0K |
| 09:27 | 5,129.66 | 5,129.66 | 5,128.69 | 5,128.69 | 0.0K |
| 09:28 | 5,128.69 | 5,129.41 | 5,128.69 | 5,129.41 | 0.0K |
| 09:29 | 5,129.41 | 5,129.41 | 5,128.97 | 5,128.97 | 0.0K |
| 09:30 | 5,129.28 | 5,129.28 | 5,129.28 | 5,129.28 | 0.0K |
| 09:31 | 5,130.19 | 5,130.80 | 5,127.95 | 5,127.95 | 0.0K |
| 09:32 | 5,128.00 | 5,128.00 | 5,127.91 | 5,128.00 | 0.0K |
| 09:33 | 5,128.00 | 5,128.68 | 5,128.00 | 5,128.68 | 0.0K |
| 09:34 | 5,128.68 | 5,128.68 | 5,128.57 | 5,128.57 | 0.0K |
| 09:35 | 5,128.57 | 5,128.57 | 5,128.57 | 5,128.57 | 0.0K |
| 09:36 | 5,128.22 | 5,128.22 | 5,127.17 | 5,127.17 | 0.0K |
| 09:37 | 5,125.15 | 5,125.41 | 5,125.15 | 5,125.41 | 0.0K |
| 09:38 | 5,125.41 | 5,125.41 | 5,121.70 | 5,121.70 | 0.0K |
| 09:39 | 5,121.70 | 5,122.29 | 5,121.70 | 5,122.29 | 0.0K |
| 09:40 | 5,122.29 | 5,122.29 | 5,122.29 | 5,122.29 | 0.0K |
| 09:41 | 5,122.29 | 5,122.29 | 5,122.29 | 5,122.29 | 0.0K |
| 09:42 | 5,122.29 | 5,122.29 | 5,121.76 | 5,121.76 | 0.0K |
| 09:43 | 5,121.76 | 5,121.76 | 5,121.76 | 5,121.76 | 0.0K |
| 09:44 | 5,121.20 | 5,125.48 | 5,121.20 | 5,125.48 | 0.0K |
| 09:45 | 5,125.48 | 5,125.48 | 5,124.67 | 5,124.77 | 0.0K |
| 09:46 | 5,124.77 | 5,124.77 | 5,124.77 | 5,124.77 | 0.0K |
| 09:47 | 5,124.77 | 5,125.85 | 5,124.77 | 5,125.08 | 0.0K |
| 09:48 | 5,125.17 | 5,125.43 | 5,125.17 | 5,125.43 | 0.0K |
| 09:49 | 5,125.43 | 5,125.43 | 5,125.43 | 5,125.43 | 0.0K |
| 09:50 | 5,125.43 | 5,125.43 | 5,123.33 | 5,123.33 | 0.0K |
| 09:51 | 5,117.36 | 5,117.36 | 5,117.25 | 5,117.25 | 0.0K |
| 09:52 | 5,117.25 | 5,117.25 | 5,117.16 | 5,117.16 | 0.0K |
| 09:53 | 5,117.16 | 5,117.25 | 5,117.16 | 5,117.25 | 0.0K |
| 09:54 | 5,117.25 | 5,117.25 | 5,116.47 | 5,116.47 | 0.0K |
| 09:55 | 5,114.61 | 5,114.61 | 5,113.48 | 5,113.48 | 0.0K |
| 09:56 | 5,113.48 | 5,113.48 | 5,113.48 | 5,113.48 | 0.0K |
| 09:57 | 5,113.48 | 5,115.87 | 5,113.48 | 5,115.87 | 0.0K |
| 09:58 | 5,117.73 | 5,118.87 | 5,117.73 | 5,118.87 | 0.0K |
| 09:59 | 5,118.87 | 5,119.46 | 5,118.87 | 5,119.46 | 0.0K |
| 10:00 | 5,119.46 | 5,119.75 | 5,119.46 | 5,119.75 | 0.0K |
| 10:01 | 5,119.75 | 5,120.28 | 5,119.75 | 5,120.28 | 0.0K |
| 10:02 | 5,121.14 | 5,121.14 | 5,120.12 | 5,120.12 | 0.0K |
| 10:03 | 5,121.98 | 5,123.68 | 5,121.98 | 5,123.68 | 0.0K |
| 10:04 | 5,123.68 | 5,123.68 | 5,123.47 | 5,123.47 | 0.0K |
| 10:05 | 5,123.21 | 5,123.78 | 5,123.21 | 5,123.32 | 0.0K |
| 10:06 | 5,123.32 | 5,124.02 | 5,123.06 | 5,124.02 | 0.0K |
| 10:07 | 5,124.02 | 5,124.02 | 5,124.02 | 5,124.02 | 0.0K |
| 10:08 | 5,124.02 | 5,124.47 | 5,124.02 | 5,124.47 | 0.0K |
| 10:09 | 5,124.47 | 5,125.04 | 5,124.47 | 5,125.04 | 0.0K |
| 10:10 | 5,124.95 | 5,124.95 | 5,124.95 | 5,124.95 | 0.0K |
| 10:11 | 5,124.95 | 5,126.81 | 5,124.95 | 5,126.81 | 0.0K |
| 10:12 | 5,126.81 | 5,126.81 | 5,126.81 | 5,126.81 | 0.0K |
| 10:13 | 5,126.81 | 5,126.81 | 5,126.81 | 5,126.81 | 0.0K |
| 10:14 | 5,126.81 | 5,126.81 | 5,126.81 | 5,126.81 | 0.0K |
| 10:15 | 5,126.81 | 5,126.81 | 5,126.81 | 5,126.81 | 0.0K |
| 10:16 | 5,126.81 | 5,128.67 | 5,126.81 | 5,128.67 | 0.0K |
| 10:17 | 5,128.67 | 5,128.67 | 5,128.67 | 5,128.67 | 0.0K |
| 10:18 | 5,128.67 | 5,128.67 | 5,128.59 | 5,128.59 | 0.0K |
| 10:19 | 5,127.07 | 5,127.07 | 5,126.96 | 5,126.96 | 0.0K |
| 10:20 | 5,126.96 | 5,126.96 | 5,126.96 | 5,126.96 | 0.0K |
| 10:21 | 5,126.96 | 5,126.96 | 5,125.90 | 5,125.90 | 0.0K |
| 10:22 | 5,125.90 | 5,127.55 | 5,125.90 | 5,127.55 | 0.0K |
| 10:23 | 5,127.55 | 5,127.55 | 5,127.55 | 5,127.55 | 0.0K |
| 10:24 | 5,127.22 | 5,128.93 | 5,127.22 | 5,128.93 | 0.0K |
| 10:25 | 5,128.93 | 5,129.30 | 5,128.93 | 5,129.30 | 0.0K |
| 10:26 | 5,129.30 | 5,129.30 | 5,129.30 | 5,129.30 | 0.0K |
| 10:27 | 5,129.30 | 5,129.30 | 5,126.42 | 5,126.42 | 0.0K |
| 10:28 | 5,126.85 | 5,126.85 | 5,126.33 | 5,126.48 | 0.0K |
| 10:29 | 5,126.48 | 5,126.50 | 5,126.12 | 5,126.50 | 0.0K |
| 10:30 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 10:31 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 10:32 | 5,126.74 | 5,126.74 | 5,126.14 | 5,126.46 | 0.0K |
| 10:33 | 5,126.46 | 5,126.46 | 5,125.89 | 5,125.89 | 0.0K |
| 10:34 | 5,126.37 | 5,126.37 | 5,126.37 | 5,126.37 | 0.0K |
| 10:35 | 5,126.26 | 5,126.26 | 5,126.09 | 5,126.09 | 0.0K |
| 10:36 | 5,126.00 | 5,126.34 | 5,125.39 | 5,126.34 | 0.0K |
| 10:37 | 5,126.34 | 5,126.68 | 5,126.34 | 5,126.56 | 0.0K |
| 10:38 | 5,126.56 | 5,126.56 | 5,122.85 | 5,123.30 | 0.0K |
| 10:39 | 5,123.30 | 5,123.41 | 5,122.35 | 5,122.35 | 0.0K |
| 10:40 | 5,122.35 | 5,124.21 | 5,122.35 | 5,124.21 | 0.0K |
| 10:41 | 5,124.21 | 5,124.21 | 5,124.21 | 5,124.21 | 0.0K |
| 10:42 | 5,124.21 | 5,124.21 | 5,124.21 | 5,124.21 | 0.0K |
| 10:43 | 5,124.21 | 5,124.21 | 5,124.21 | 5,124.21 | 0.0K |
| 10:44 | 5,124.21 | 5,124.32 | 5,124.21 | 5,124.32 | 0.0K |
| 10:45 | 5,124.32 | 5,124.32 | 5,124.32 | 5,124.32 | 0.0K |
| 10:46 | 5,124.55 | 5,126.44 | 5,124.55 | 5,126.44 | 0.0K |
| 10:47 | 5,126.37 | 5,126.37 | 5,126.37 | 5,126.37 | 0.0K |
| 10:48 | 5,126.37 | 5,126.37 | 5,126.37 | 5,126.37 | 0.0K |
| 10:49 | 5,126.37 | 5,126.37 | 5,126.30 | 5,126.30 | 0.0K |
| 10:50 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 10:51 | 5,127.43 | 5,127.58 | 5,127.43 | 5,127.49 | 0.0K |
| 10:52 | 5,127.49 | 5,127.49 | 5,126.72 | 5,126.85 | 0.0K |
| 10:53 | 5,126.85 | 5,126.85 | 5,126.85 | 5,126.85 | 0.0K |
| 10:54 | 5,126.85 | 5,127.19 | 5,126.85 | 5,127.19 | 0.0K |
| 10:55 | 5,127.19 | 5,127.19 | 5,127.19 | 5,127.19 | 0.0K |
| 10:56 | 5,127.19 | 5,127.19 | 5,127.19 | 5,127.19 | 0.0K |
| 10:57 | 5,126.70 | 5,126.70 | 5,126.70 | 5,126.70 | 0.0K |
| 10:58 | 5,126.64 | 5,126.70 | 5,126.64 | 5,126.70 | 0.0K |
| 10:59 | 5,126.70 | 5,126.70 | 5,126.70 | 5,126.70 | 0.0K |
| 11:00 | 5,126.70 | 5,128.65 | 5,126.70 | 5,128.65 | 0.0K |
| 11:01 | 5,128.65 | 5,128.65 | 5,128.30 | 5,128.30 | 0.0K |
| 11:02 | 5,128.91 | 5,128.97 | 5,128.91 | 5,128.97 | 0.0K |
| 11:03 | 5,128.97 | 5,128.97 | 5,125.88 | 5,125.88 | 0.0K |
| 11:04 | 5,126.58 | 5,126.58 | 5,126.58 | 5,126.58 | 0.0K |
| 11:05 | 5,126.34 | 5,126.34 | 5,125.20 | 5,125.20 | 0.0K |
| 11:06 | 5,125.20 | 5,125.20 | 5,125.20 | 5,125.20 | 0.0K |
| 11:07 | 5,125.20 | 5,125.20 | 5,122.27 | 5,122.27 | 0.0K |
| 11:08 | 5,122.27 | 5,122.27 | 5,122.15 | 5,122.15 | 0.0K |
| 11:09 | 5,122.15 | 5,122.15 | 5,122.15 | 5,122.15 | 0.0K |
| 11:10 | 5,122.15 | 5,122.15 | 5,121.63 | 5,121.71 | 0.0K |
| 11:11 | 5,121.71 | 5,121.71 | 5,121.03 | 5,121.03 | 0.0K |
| 11:12 | 5,121.03 | 5,121.03 | 5,121.03 | 5,121.03 | 0.0K |
| 11:13 | 5,121.03 | 5,121.05 | 5,120.79 | 5,120.79 | 0.0K |
| 11:14 | 5,120.79 | 5,120.79 | 5,120.79 | 5,120.79 | 0.0K |
| 11:15 | 5,120.79 | 5,120.79 | 5,120.79 | 5,120.79 | 0.0K |
| 11:16 | 5,120.79 | 5,120.79 | 5,120.79 | 5,120.79 | 0.0K |
| 11:17 | 5,120.79 | 5,120.96 | 5,120.79 | 5,120.96 | 0.0K |
| 11:18 | 5,120.96 | 5,120.96 | 5,120.96 | 5,120.96 | 0.0K |
| 11:19 | 5,120.96 | 5,120.96 | 5,120.88 | 5,120.88 | 0.0K |
| 11:20 | 5,120.88 | 5,120.88 | 5,120.88 | 5,120.88 | 0.0K |
| 11:21 | 5,120.88 | 5,120.88 | 5,120.88 | 5,120.88 | 0.0K |
| 11:22 | 5,120.88 | 5,120.88 | 5,120.88 | 5,120.88 | 0.0K |
| 11:23 | 5,121.22 | 5,121.22 | 5,117.50 | 5,117.50 | 0.0K |
| 11:24 | 5,117.50 | 5,117.59 | 5,117.50 | 5,117.59 | 0.0K |
| 11:25 | 5,117.59 | 5,117.59 | 5,117.59 | 5,117.59 | 0.0K |
| 11:26 | 5,117.59 | 5,118.04 | 5,117.59 | 5,118.04 | 0.0K |
| 11:27 | 5,118.04 | 5,118.04 | 5,117.87 | 5,117.87 | 0.0K |
| 11:28 | 5,117.87 | 5,118.21 | 5,116.62 | 5,118.21 | 0.0K |
| 11:29 | 5,118.21 | 5,118.21 | 5,118.21 | 5,118.21 | 0.0K |
| 11:30 | 5,118.21 | 5,118.21 | 5,118.21 | 5,118.21 | 0.0K |
| 11:31 | 5,118.21 | 5,118.21 | 5,118.21 | 5,118.21 | 0.0K |
| 11:32 | 5,118.21 | 5,118.21 | 5,118.21 | 5,118.21 | 0.0K |
| 11:33 | 5,118.70 | 5,120.56 | 5,118.70 | 5,120.56 | 0.0K |
| 11:34 | 5,120.56 | 5,120.56 | 5,120.56 | 5,120.56 | 0.0K |
| 11:35 | 5,120.56 | 5,120.56 | 5,120.56 | 5,120.56 | 0.0K |
| 11:36 | 5,120.86 | 5,121.36 | 5,120.66 | 5,120.92 | 0.0K |
| 11:37 | 5,121.18 | 5,121.18 | 5,119.02 | 5,119.02 | 0.0K |
| 11:38 | 5,119.02 | 5,120.88 | 5,117.16 | 5,120.88 | 0.0K |
| 11:39 | 5,120.12 | 5,120.95 | 5,119.40 | 5,119.40 | 0.0K |
| 11:40 | 5,119.50 | 5,119.50 | 5,119.39 | 5,119.39 | 0.0K |
| 11:41 | 5,119.39 | 5,119.39 | 5,119.39 | 5,119.39 | 0.0K |
| 11:42 | 5,118.78 | 5,118.78 | 5,118.78 | 5,118.78 | 0.0K |
| 11:43 | 5,118.91 | 5,118.91 | 5,118.84 | 5,118.84 | 0.0K |
| 11:44 | 5,118.84 | 5,118.84 | 5,118.84 | 5,118.84 | 0.0K |
| 11:45 | 5,118.84 | 5,118.84 | 5,118.50 | 5,118.66 | 0.0K |
| 11:46 | 5,118.66 | 5,118.66 | 5,118.55 | 5,118.55 | 0.0K |
| 11:47 | 5,118.55 | 5,118.77 | 5,118.55 | 5,118.77 | 0.0K |
| 11:48 | 5,118.77 | 5,118.86 | 5,118.77 | 5,118.86 | 0.0K |
| 11:49 | 5,118.86 | 5,118.86 | 5,118.86 | 5,118.86 | 0.0K |
| 11:50 | 5,118.86 | 5,119.41 | 5,118.86 | 5,119.41 | 0.0K |
| 11:51 | 5,115.69 | 5,115.69 | 5,114.67 | 5,114.67 | 0.0K |
| 11:52 | 5,114.67 | 5,114.72 | 5,114.67 | 5,114.72 | 0.0K |
| 11:53 | 5,114.72 | 5,114.72 | 5,114.72 | 5,114.72 | 0.0K |
| 11:54 | 5,114.72 | 5,115.16 | 5,114.72 | 5,115.16 | 0.0K |
| 11:55 | 5,115.16 | 5,118.88 | 5,115.16 | 5,118.88 | 0.0K |
| 11:56 | 5,121.91 | 5,122.16 | 5,121.72 | 5,122.16 | 0.0K |
| 11:57 | 5,122.77 | 5,123.86 | 5,122.77 | 5,123.86 | 0.0K |
| 11:58 | 5,123.95 | 5,125.29 | 5,123.95 | 5,125.29 | 0.0K |
| 11:59 | 5,125.54 | 5,129.43 | 5,125.54 | 5,129.43 | 0.0K |
| 12:00 | 5,129.43 | 5,133.02 | 5,128.52 | 5,133.02 | 0.0K |
| 12:01 | 5,134.99 | 5,136.66 | 5,134.99 | 5,136.66 | 0.0K |
| 12:02 | 5,136.66 | 5,136.94 | 5,136.66 | 5,136.94 | 0.0K |
| 12:03 | 5,136.42 | 5,139.25 | 5,135.91 | 5,139.25 | 0.0K |
| 12:04 | 5,139.03 | 5,140.19 | 5,139.03 | 5,139.96 | 0.0K |
| 12:05 | 5,139.96 | 5,141.82 | 5,139.96 | 5,141.82 | 0.0K |
| 12:06 | 5,141.82 | 5,141.82 | 5,141.82 | 5,141.82 | 0.0K |
| 12:07 | 5,141.82 | 5,142.34 | 5,141.82 | 5,142.34 | 0.0K |
| 12:08 | 5,142.34 | 5,143.88 | 5,142.34 | 5,143.88 | 0.0K |
| 12:09 | 5,143.88 | 5,143.88 | 5,143.88 | 5,143.88 | 0.0K |
| 12:10 | 5,143.88 | 5,143.88 | 5,143.88 | 5,143.88 | 0.0K |
| 12:11 | 5,143.88 | 5,143.88 | 5,143.88 | 5,143.88 | 0.0K |
| 12:12 | 5,143.88 | 5,143.88 | 5,141.62 | 5,141.62 | 0.0K |
| 12:13 | 5,141.62 | 5,141.62 | 5,141.62 | 5,141.62 | 0.0K |
| 12:14 | 5,141.73 | 5,141.73 | 5,139.82 | 5,139.82 | 0.0K |
| 12:15 | 5,139.82 | 5,139.82 | 5,139.82 | 5,139.82 | 0.0K |
| 12:16 | 5,139.82 | 5,141.31 | 5,139.82 | 5,141.31 | 0.0K |
| 12:17 | 5,140.94 | 5,140.94 | 5,140.94 | 5,140.94 | 0.0K |
| 12:18 | 5,140.99 | 5,140.99 | 5,140.99 | 5,140.99 | 0.0K |
| 12:19 | 5,140.99 | 5,140.99 | 5,140.99 | 5,140.99 | 0.0K |
| 12:20 | 5,141.79 | 5,142.92 | 5,141.79 | 5,142.92 | 0.0K |
| 12:21 | 5,143.70 | 5,143.70 | 5,141.71 | 5,141.71 | 0.0K |
| 12:22 | 5,142.08 | 5,143.94 | 5,142.08 | 5,143.94 | 0.0K |
| 12:23 | 5,142.22 | 5,142.22 | 5,142.22 | 5,142.22 | 0.0K |
| 12:24 | 5,142.22 | 5,142.22 | 5,142.22 | 5,142.22 | 0.0K |
| 12:25 | 5,142.22 | 5,142.22 | 5,142.22 | 5,142.22 | 0.0K |
| 12:26 | 5,142.44 | 5,142.44 | 5,142.44 | 5,142.44 | 0.0K |
| 12:27 | 5,142.44 | 5,142.44 | 5,142.21 | 5,142.21 | 0.0K |
| 12:28 | 5,142.21 | 5,142.51 | 5,142.21 | 5,142.51 | 0.0K |
| 12:29 | 5,142.10 | 5,142.10 | 5,142.10 | 5,142.10 | 0.0K |
| 12:30 | 5,142.10 | 5,142.10 | 5,142.10 | 5,142.10 | 0.0K |
| 12:31 | 5,142.91 | 5,142.91 | 5,142.91 | 5,142.91 | 0.0K |
| 12:32 | 5,140.24 | 5,140.24 | 5,140.19 | 5,140.19 | 0.0K |
| 12:33 | 5,140.19 | 5,140.35 | 5,140.19 | 5,140.35 | 0.0K |
| 12:34 | 5,140.35 | 5,140.41 | 5,140.35 | 5,140.41 | 0.0K |
| 12:35 | 5,140.41 | 5,140.86 | 5,140.41 | 5,140.86 | 0.0K |
| 12:36 | 5,140.86 | 5,140.86 | 5,140.86 | 5,140.86 | 0.0K |
| 12:37 | 5,140.86 | 5,140.86 | 5,140.17 | 5,140.17 | 0.0K |
| 12:38 | 5,140.17 | 5,140.17 | 5,140.17 | 5,140.17 | 0.0K |
| 12:39 | 5,140.11 | 5,140.57 | 5,139.99 | 5,139.99 | 0.0K |
| 12:40 | 5,139.53 | 5,139.64 | 5,139.53 | 5,139.64 | 0.0K |
| 12:41 | 5,139.64 | 5,143.36 | 5,139.64 | 5,143.36 | 0.0K |
| 12:42 | 5,143.36 | 5,143.36 | 5,143.36 | 5,143.36 | 0.0K |
| 12:43 | 5,143.36 | 5,143.36 | 5,143.36 | 5,143.36 | 0.0K |
| 12:44 | 5,143.36 | 5,143.36 | 5,143.36 | 5,143.36 | 0.0K |
| 12:45 | 5,143.33 | 5,143.33 | 5,141.47 | 5,141.47 | 0.0K |
| 12:46 | 5,141.47 | 5,143.33 | 5,141.47 | 5,143.33 | 0.0K |
| 12:47 | 5,143.33 | 5,143.94 | 5,142.43 | 5,142.43 | 0.0K |
| 12:48 | 5,142.43 | 5,142.43 | 5,140.47 | 5,140.47 | 0.0K |
| 12:49 | 5,140.20 | 5,140.20 | 5,140.12 | 5,140.12 | 0.0K |
| 12:50 | 5,141.98 | 5,141.98 | 5,141.98 | 5,141.98 | 0.0K |
| 12:51 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |
| 12:52 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |
| 12:53 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |
| 12:54 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |
| 12:55 | 5,141.00 | 5,141.00 | 5,140.95 | 5,140.95 | 0.0K |
| 12:56 | 5,140.95 | 5,142.35 | 5,140.95 | 5,142.35 | 0.0K |
| 12:57 | 5,142.35 | 5,142.35 | 5,142.35 | 5,142.35 | 0.0K |
| 12:58 | 5,142.35 | 5,142.35 | 5,142.35 | 5,142.35 | 0.0K |
| 12:59 | 5,142.35 | 5,142.35 | 5,142.35 | 5,142.35 | 0.0K |
| 13:00 | 5,142.35 | 5,142.35 | 5,142.35 | 5,142.35 | 0.0K |
| 13:01 | 5,142.35 | 5,142.35 | 5,142.13 | 5,142.13 | 0.0K |
| 13:02 | 5,142.13 | 5,142.58 | 5,142.13 | 5,142.58 | 0.0K |
| 13:03 | 5,142.93 | 5,142.93 | 5,142.28 | 5,142.28 | 0.0K |
| 13:04 | 5,136.70 | 5,136.70 | 5,135.80 | 5,135.80 | 0.0K |
| 13:05 | 5,135.80 | 5,137.66 | 5,135.80 | 5,137.66 | 0.0K |
| 13:06 | 5,137.66 | 5,137.66 | 5,137.66 | 5,137.66 | 0.0K |
| 13:07 | 5,137.66 | 5,139.56 | 5,137.66 | 5,139.56 | 0.0K |
| 13:08 | 5,139.12 | 5,139.12 | 5,139.12 | 5,139.12 | 0.0K |
| 13:09 | 5,139.13 | 5,139.13 | 5,139.13 | 5,139.13 | 0.0K |
| 13:10 | 5,139.13 | 5,139.13 | 5,139.13 | 5,139.13 | 0.0K |
| 13:11 | 5,139.13 | 5,139.13 | 5,139.13 | 5,139.13 | 0.0K |
| 13:12 | 5,137.27 | 5,137.27 | 5,137.27 | 5,137.27 | 0.0K |
| 13:13 | 5,137.27 | 5,137.27 | 5,137.27 | 5,137.27 | 0.0K |
| 13:14 | 5,139.13 | 5,139.13 | 5,139.13 | 5,139.13 | 0.0K |
| 13:15 | 5,139.13 | 5,139.13 | 5,138.78 | 5,138.78 | 0.0K |
| 13:16 | 5,137.85 | 5,137.85 | 5,137.51 | 5,137.51 | 0.0K |
| 13:17 | 5,137.51 | 5,137.51 | 5,137.51 | 5,137.51 | 0.0K |
| 13:18 | 5,137.51 | 5,137.51 | 5,137.51 | 5,137.51 | 0.0K |
| 13:19 | 5,137.42 | 5,137.42 | 5,137.42 | 5,137.42 | 0.0K |
| 13:20 | 5,137.33 | 5,137.33 | 5,137.33 | 5,137.33 | 0.0K |
| 13:21 | 5,137.29 | 5,137.96 | 5,137.29 | 5,137.96 | 0.0K |
| 13:22 | 5,137.79 | 5,138.34 | 5,137.79 | 5,138.17 | 0.0K |
| 13:23 | 5,138.05 | 5,138.05 | 5,134.33 | 5,134.52 | 0.0K |
| 13:24 | 5,134.52 | 5,134.72 | 5,134.52 | 5,134.72 | 0.0K |
| 13:25 | 5,134.72 | 5,134.72 | 5,134.72 | 5,134.72 | 0.0K |
| 13:26 | 5,134.72 | 5,135.18 | 5,134.66 | 5,135.18 | 0.0K |
| 13:27 | 5,135.18 | 5,135.18 | 5,134.40 | 5,134.40 | 0.0K |
| 13:28 | 5,134.40 | 5,138.11 | 5,134.40 | 5,137.79 | 0.0K |
| 13:29 | 5,137.79 | 5,137.79 | 5,137.79 | 5,137.79 | 0.0K |
| 13:30 | 5,137.79 | 5,138.04 | 5,137.55 | 5,137.55 | 0.0K |
| 13:31 | 5,138.17 | 5,138.17 | 5,137.11 | 5,137.11 | 0.0K |
| 13:32 | 5,137.11 | 5,137.11 | 5,133.37 | 5,133.37 | 0.0K |
| 13:33 | 5,133.03 | 5,133.03 | 5,133.03 | 5,133.03 | 0.0K |
| 13:34 | 5,132.84 | 5,132.84 | 5,132.28 | 5,132.28 | 0.0K |
| 13:35 | 5,132.50 | 5,134.36 | 5,132.50 | 5,134.36 | 0.0K |
| 13:36 | 5,134.36 | 5,134.36 | 5,131.45 | 5,131.45 | 0.0K |
| 13:37 | 5,131.45 | 5,131.45 | 5,130.93 | 5,130.93 | 0.0K |
| 13:38 | 5,130.93 | 5,130.93 | 5,130.93 | 5,130.93 | 0.0K |
| 13:39 | 5,130.93 | 5,130.93 | 5,130.93 | 5,130.93 | 0.0K |
| 13:40 | 5,130.93 | 5,130.93 | 5,130.93 | 5,130.93 | 0.0K |
| 13:41 | 5,130.93 | 5,131.63 | 5,130.93 | 5,131.63 | 0.0K |
| 13:42 | 5,131.63 | 5,131.63 | 5,131.14 | 5,131.43 | 0.0K |
| 13:43 | 5,131.43 | 5,131.43 | 5,131.43 | 5,131.43 | 0.0K |
| 13:44 | 5,131.43 | 5,131.66 | 5,131.43 | 5,131.66 | 0.0K |
| 13:45 | 5,131.66 | 5,132.35 | 5,130.49 | 5,130.49 | 0.0K |
| 13:46 | 5,130.49 | 5,130.49 | 5,128.16 | 5,128.16 | 0.0K |
| 13:47 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 13:48 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 13:49 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 13:50 | 5,128.41 | 5,128.41 | 5,127.62 | 5,127.62 | 0.0K |
| 13:51 | 5,127.62 | 5,127.74 | 5,126.71 | 5,126.71 | 0.0K |
| 13:52 | 5,127.17 | 5,128.00 | 5,127.17 | 5,128.00 | 0.0K |
| 13:53 | 5,126.33 | 5,126.33 | 5,125.75 | 5,126.24 | 0.0K |
| 13:54 | 5,126.24 | 5,126.24 | 5,125.74 | 5,125.74 | 0.0K |
| 13:55 | 5,125.74 | 5,126.34 | 5,125.55 | 5,126.34 | 0.0K |
| 13:56 | 5,126.34 | 5,126.34 | 5,124.49 | 5,124.49 | 0.0K |
| 13:57 | 5,124.49 | 5,125.05 | 5,124.49 | 5,125.05 | 0.0K |
| 13:58 | 5,124.83 | 5,124.83 | 5,124.83 | 5,124.83 | 0.0K |
| 13:59 | 5,124.83 | 5,125.71 | 5,124.32 | 5,125.71 | 0.0K |
| 14:00 | 5,125.71 | 5,125.71 | 5,125.71 | 5,125.71 | 0.0K |
| 14:01 | 5,126.75 | 5,128.52 | 5,126.66 | 5,128.52 | 0.0K |
| 14:02 | 5,130.38 | 5,130.38 | 5,130.38 | 5,130.38 | 0.0K |
| 14:03 | 5,130.38 | 5,130.38 | 5,129.69 | 5,129.69 | 0.0K |
| 14:04 | 5,129.69 | 5,129.69 | 5,128.51 | 5,128.51 | 0.0K |
| 14:05 | 5,128.51 | 5,128.51 | 5,127.96 | 5,127.96 | 0.0K |
| 14:06 | 5,127.96 | 5,127.98 | 5,127.96 | 5,127.98 | 0.0K |
| 14:07 | 5,127.98 | 5,127.98 | 5,127.98 | 5,127.98 | 0.0K |
| 14:08 | 5,127.98 | 5,127.98 | 5,126.12 | 5,126.12 | 0.0K |
| 14:09 | 5,126.48 | 5,126.48 | 5,126.48 | 5,126.48 | 0.0K |
| 14:10 | 5,124.62 | 5,124.62 | 5,124.62 | 5,124.62 | 0.0K |
| 14:11 | 5,122.99 | 5,122.99 | 5,122.42 | 5,122.42 | 0.0K |
| 14:12 | 5,122.42 | 5,122.42 | 5,122.33 | 5,122.33 | 0.0K |
| 14:13 | 5,122.33 | 5,122.33 | 5,121.44 | 5,121.44 | 0.0K |
| 14:14 | 5,121.44 | 5,121.44 | 5,121.44 | 5,121.44 | 0.0K |
| 14:15 | 5,121.44 | 5,121.53 | 5,121.34 | 5,121.34 | 0.0K |
| 14:16 | 5,121.34 | 5,121.34 | 5,120.99 | 5,120.99 | 0.0K |
| 14:17 | 5,120.99 | 5,121.34 | 5,120.99 | 5,121.34 | 0.0K |
| 14:18 | 5,121.34 | 5,121.34 | 5,120.99 | 5,120.99 | 0.0K |
| 14:19 | 5,120.99 | 5,120.99 | 5,120.99 | 5,120.99 | 0.0K |
| 14:20 | 5,121.52 | 5,121.52 | 5,121.52 | 5,121.52 | 0.0K |
| 14:21 | 5,121.40 | 5,123.27 | 5,121.40 | 5,123.27 | 0.0K |
| 14:22 | 5,122.93 | 5,122.93 | 5,122.93 | 5,122.93 | 0.0K |
| 14:23 | 5,122.93 | 5,122.93 | 5,122.93 | 5,122.93 | 0.0K |
| 14:24 | 5,122.93 | 5,122.93 | 5,122.71 | 5,122.71 | 0.0K |
| 14:25 | 5,122.71 | 5,122.79 | 5,122.71 | 5,122.79 | 0.0K |
| 14:26 | 5,122.31 | 5,122.42 | 5,122.31 | 5,122.42 | 0.0K |
| 14:27 | 5,122.42 | 5,122.42 | 5,121.97 | 5,121.97 | 0.0K |
| 14:28 | 5,121.97 | 5,121.97 | 5,121.97 | 5,121.97 | 0.0K |
| 14:29 | 5,121.44 | 5,121.44 | 5,117.72 | 5,117.72 | 0.0K |
| 14:30 | 5,117.72 | 5,118.16 | 5,117.72 | 5,118.16 | 0.0K |
| 14:31 | 5,118.16 | 5,118.54 | 5,118.16 | 5,118.52 | 0.0K |
| 14:32 | 5,118.52 | 5,124.62 | 5,118.52 | 5,124.62 | 0.0K |
| 14:33 | 5,124.78 | 5,124.78 | 5,124.78 | 5,124.78 | 0.0K |
| 14:34 | 5,124.78 | 5,125.69 | 5,124.78 | 5,125.69 | 0.0K |
| 14:35 | 5,125.69 | 5,125.69 | 5,125.69 | 5,125.69 | 0.0K |
| 14:36 | 5,126.48 | 5,128.34 | 5,126.48 | 5,128.34 | 0.0K |
| 14:37 | 5,128.34 | 5,128.34 | 5,128.17 | 5,128.17 | 0.0K |
| 14:38 | 5,128.17 | 5,128.17 | 5,128.00 | 5,128.00 | 0.0K |
| 14:39 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0K |
| 14:40 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0K |
| 14:41 | 5,128.00 | 5,128.36 | 5,128.00 | 5,128.36 | 0.0K |
| 14:42 | 5,128.36 | 5,128.58 | 5,128.13 | 5,128.58 | 0.0K |
| 14:43 | 5,128.58 | 5,128.58 | 5,128.58 | 5,128.58 | 0.0K |
| 14:44 | 5,128.58 | 5,128.58 | 5,126.57 | 5,126.57 | 0.0K |
| 14:45 | 5,126.57 | 5,126.57 | 5,126.49 | 5,126.49 | 0.0K |
| 14:46 | 5,127.27 | 5,127.27 | 5,127.27 | 5,127.27 | 0.0K |
| 14:47 | 5,127.04 | 5,127.04 | 5,126.81 | 5,126.81 | 0.0K |
| 14:48 | 5,126.90 | 5,126.90 | 5,126.90 | 5,126.90 | 0.0K |
| 14:49 | 5,126.90 | 5,126.90 | 5,126.90 | 5,126.90 | 0.0K |
| 14:50 | 5,127.01 | 5,127.10 | 5,126.83 | 5,126.83 | 0.0K |
| 14:51 | 5,127.35 | 5,129.25 | 5,127.35 | 5,129.25 | 0.0K |
| 14:52 | 5,129.25 | 5,129.60 | 5,123.25 | 5,123.25 | 0.0K |
| 14:53 | 5,123.59 | 5,123.59 | 5,123.24 | 5,123.24 | 0.0K |
| 14:54 | 5,123.15 | 5,123.15 | 5,122.72 | 5,122.72 | 0.0K |
| 14:55 | 5,122.72 | 5,122.72 | 5,122.54 | 5,122.54 | 0.0K |
| 14:56 | 5,122.54 | 5,128.12 | 5,122.54 | 5,128.12 | 0.0K |
| 14:57 | 5,128.12 | 5,128.12 | 5,128.00 | 5,128.00 | 0.0K |
| 14:58 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0K |
| 14:59 | 5,129.86 | 5,129.86 | 5,129.49 | 5,129.49 | 0.0K |
| 15:00 | 5,129.49 | 5,129.49 | 5,129.49 | 5,129.49 | 0.0K |
| 15:01 | 5,129.54 | 5,129.54 | 5,129.49 | 5,129.49 | 0.0K |
| 15:02 | 5,129.49 | 5,129.49 | 5,128.98 | 5,128.98 | 0.0K |
| 15:03 | 5,128.98 | 5,128.98 | 5,128.98 | 5,128.98 | 0.0K |
| 15:04 | 5,128.98 | 5,129.42 | 5,128.98 | 5,129.42 | 0.0K |
| 15:05 | 5,129.42 | 5,129.65 | 5,129.42 | 5,129.65 | 0.0K |
| 15:06 | 5,129.65 | 5,130.00 | 5,129.65 | 5,130.00 | 0.0K |
| 15:07 | 5,131.14 | 5,131.14 | 5,128.60 | 5,128.60 | 0.0K |
| 15:08 | 5,128.60 | 5,128.60 | 5,128.04 | 5,128.04 | 0.0K |
| 15:09 | 5,127.93 | 5,127.93 | 5,127.70 | 5,127.70 | 0.0K |
| 15:10 | 5,127.82 | 5,127.93 | 5,127.82 | 5,127.93 | 0.0K |
| 15:11 | 5,127.93 | 5,128.12 | 5,127.93 | 5,128.12 | 0.0K |
| 15:12 | 5,128.12 | 5,128.29 | 5,128.12 | 5,128.29 | 0.0K |
| 15:13 | 5,128.29 | 5,128.29 | 5,124.45 | 5,124.45 | 0.0K |
| 15:14 | 5,124.45 | 5,124.68 | 5,124.45 | 5,124.68 | 0.0K |
| 15:15 | 5,124.68 | 5,124.68 | 5,124.57 | 5,124.57 | 0.0K |
| 15:16 | 5,124.57 | 5,124.88 | 5,124.57 | 5,124.60 | 0.0K |
| 15:17 | 5,124.60 | 5,124.60 | 5,124.07 | 5,124.07 | 0.0K |
| 15:18 | 5,124.07 | 5,124.07 | 5,124.07 | 5,124.07 | 0.0K |
| 15:19 | 5,124.07 | 5,124.07 | 5,123.75 | 5,123.75 | 0.0K |
| 15:20 | 5,123.55 | 5,123.66 | 5,123.55 | 5,123.66 | 0.0K |
| 15:21 | 5,124.11 | 5,124.11 | 5,124.11 | 5,124.11 | 0.0K |
| 15:22 | 5,124.11 | 5,124.11 | 5,123.93 | 5,123.93 | 0.0K |
| 15:23 | 5,123.76 | 5,123.81 | 5,123.76 | 5,123.81 | 0.0K |
| 15:24 | 5,125.67 | 5,125.67 | 5,125.16 | 5,125.16 | 0.0K |
| 15:25 | 5,124.79 | 5,125.62 | 5,124.79 | 5,125.62 | 0.0K |
| 15:26 | 5,124.79 | 5,125.04 | 5,124.35 | 5,125.04 | 0.0K |
| 15:27 | 5,125.04 | 5,125.73 | 5,125.04 | 5,125.73 | 0.0K |
| 15:28 | 5,125.38 | 5,125.38 | 5,123.61 | 5,123.61 | 0.0K |
| 15:29 | 5,123.61 | 5,123.61 | 5,123.61 | 5,123.61 | 0.0K |
| 15:30 | 5,123.61 | 5,123.61 | 5,121.43 | 5,121.43 | 0.0K |
| 15:31 | 5,121.43 | 5,121.43 | 5,121.09 | 5,121.31 | 0.0K |
| 15:32 | 5,121.31 | 5,121.31 | 5,121.31 | 5,121.31 | 0.0K |
| 15:33 | 5,119.92 | 5,119.92 | 5,117.75 | 5,117.75 | 0.0K |
| 15:34 | 5,117.96 | 5,119.20 | 5,117.08 | 5,119.20 | 0.0K |
| 15:35 | 5,118.76 | 5,118.76 | 5,118.76 | 5,118.76 | 0.0K |
| 15:36 | 5,118.10 | 5,118.17 | 5,118.10 | 5,118.17 | 0.0K |
| 15:37 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0K |
| 15:38 | 5,118.00 | 5,118.00 | 5,115.61 | 5,115.61 | 0.0K |
| 15:39 | 5,115.61 | 5,115.97 | 5,115.61 | 5,115.97 | 0.0K |
| 15:40 | 5,115.97 | 5,116.73 | 5,115.97 | 5,116.73 | 0.0K |
| 15:41 | 5,116.44 | 5,116.44 | 5,114.59 | 5,114.64 | 0.0K |
| 15:42 | 5,114.64 | 5,114.64 | 5,112.78 | 5,112.78 | 0.0K |
| 15:43 | 5,112.78 | 5,113.21 | 5,112.78 | 5,113.21 | 0.0K |
| 15:44 | 5,113.21 | 5,113.21 | 5,113.21 | 5,113.21 | 0.0K |
| 15:45 | 5,113.13 | 5,117.22 | 5,113.13 | 5,117.22 | 0.0K |
| 15:46 | 5,117.39 | 5,117.39 | 5,116.84 | 5,116.84 | 0.0K |
| 15:47 | 5,116.84 | 5,116.84 | 5,116.23 | 5,116.23 | 0.0K |
| 15:48 | 5,116.23 | 5,116.23 | 5,115.61 | 5,115.87 | 0.0K |
| 15:49 | 5,115.19 | 5,115.28 | 5,115.19 | 5,115.28 | 0.0K |
| 15:50 | 5,115.28 | 5,115.28 | 5,115.28 | 5,115.28 | 0.0K |
| 15:51 | 5,115.28 | 5,115.38 | 5,114.83 | 5,115.38 | 0.0K |
| 15:52 | 5,115.38 | 5,115.38 | 5,115.38 | 5,115.38 | 0.0K |
| 15:53 | 5,115.38 | 5,115.99 | 5,115.38 | 5,115.99 | 0.0K |
| 15:54 | 5,115.99 | 5,116.16 | 5,115.99 | 5,116.16 | 0.0K |
| 15:55 | 5,116.16 | 5,116.19 | 5,116.16 | 5,116.19 | 0.0K |
| 15:56 | 5,116.28 | 5,116.39 | 5,116.28 | 5,116.39 | 0.0K |
| 15:57 | 5,116.21 | 5,117.13 | 5,116.21 | 5,117.13 | 0.0K |
| 15:58 | 5,117.24 | 5,117.34 | 5,113.40 | 5,113.40 | 0.0K |
| 15:59 | 5,113.40 | 5,113.80 | 5,113.40 | 5,113.80 | 0.0K |
| 16:00 | 5,113.80 | 5,115.40 | 5,113.80 | 5,115.40 | 0.0K |
| 16:01 | 5,116.43 | 5,116.43 | 5,116.32 | 5,116.32 | 0.0K |
| 16:02 | 5,116.32 | 5,117.08 | 5,116.32 | 5,117.08 | 0.0K |
| 16:03 | 5,117.08 | 5,117.08 | 5,115.03 | 5,115.03 | 0.0K |
| 16:04 | 5,115.03 | 5,115.03 | 5,114.86 | 5,114.86 | 0.0K |
| 16:05 | 5,114.86 | 5,114.95 | 5,114.86 | 5,114.90 | 0.0K |
| 16:06 | 5,114.90 | 5,115.39 | 5,114.90 | 5,115.39 | 0.0K |
| 16:07 | 5,119.29 | 5,120.00 | 5,119.29 | 5,120.00 | 0.0K |
| 16:08 | 5,120.34 | 5,120.68 | 5,120.34 | 5,120.68 | 0.0K |
| 16:09 | 5,120.68 | 5,121.44 | 5,120.68 | 5,121.44 | 0.0K |
| 16:10 | 5,121.44 | 5,121.44 | 5,121.24 | 5,121.33 | 0.0K |
| 16:11 | 5,121.33 | 5,121.67 | 5,121.33 | 5,121.67 | 0.0K |
| 16:12 | 5,121.78 | 5,124.89 | 5,121.78 | 5,124.89 | 0.0K |
| 16:13 | 5,125.32 | 5,125.32 | 5,125.15 | 5,125.29 | 0.0K |
| 16:14 | 5,125.45 | 5,126.62 | 5,125.38 | 5,126.62 | 0.0K |
| 16:15 | 5,127.17 | 5,127.17 | 5,126.30 | 5,127.07 | 0.0K |
| 16:16 | 5,126.89 | 5,126.89 | 5,126.35 | 5,126.35 | 0.0K |
| 16:17 | 5,126.35 | 5,126.35 | 5,124.87 | 5,124.87 | 0.0K |
| 16:18 | 5,124.78 | 5,124.78 | 5,119.06 | 5,122.63 | 0.0K |
| 16:19 | 5,122.45 | 5,122.72 | 5,120.86 | 5,120.86 | 0.0K |
| 16:20 | 5,119.51 | 5,119.51 | 5,117.65 | 5,117.65 | 0.0K |
| 16:21 | 5,117.65 | 5,117.65 | 5,117.65 | 5,117.65 | 0.0K |
| 16:22 | 5,117.65 | 5,117.65 | 5,117.65 | 5,117.65 | 0.0K |
| 16:23 | 5,117.65 | 5,117.65 | 5,117.65 | 5,117.65 | 0.0K |
| 16:24 | 5,117.65 | 5,117.65 | 5,117.65 | 5,117.65 | 0.0K |
| 16:25 | 5,117.65 | 5,121.15 | 5,117.65 | 5,121.15 | 0.0K |