5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,121.15 | 5,123.58 | 5,121.15 | 5,123.58 | 0.0K |
| 09:01 | 5,123.58 | 5,135.33 | 5,123.58 | 5,133.25 | 0.0K |
| 09:02 | 5,133.25 | 5,137.14 | 5,133.25 | 5,137.14 | 0.0K |
| 09:03 | 5,137.14 | 5,138.70 | 5,137.14 | 5,138.70 | 0.0K |
| 09:04 | 5,136.81 | 5,136.86 | 5,136.81 | 5,136.86 | 0.0K |
| 09:05 | 5,136.86 | 5,136.86 | 5,136.86 | 5,136.86 | 0.0K |
| 09:06 | 5,136.86 | 5,136.86 | 5,136.86 | 5,136.86 | 0.0K |
| 09:07 | 5,136.46 | 5,136.46 | 5,134.98 | 5,134.98 | 0.0K |
| 09:08 | 5,135.27 | 5,137.87 | 5,135.27 | 5,137.87 | 0.0K |
| 09:09 | 5,137.87 | 5,137.90 | 5,137.87 | 5,137.90 | 0.0K |
| 09:10 | 5,137.90 | 5,137.90 | 5,137.90 | 5,137.90 | 0.0K |
| 09:11 | 5,137.90 | 5,137.90 | 5,137.34 | 5,137.34 | 0.0K |
| 09:12 | 5,137.22 | 5,137.22 | 5,131.94 | 5,131.94 | 0.0K |
| 09:13 | 5,133.80 | 5,133.92 | 5,132.88 | 5,132.88 | 0.0K |
| 09:14 | 5,132.88 | 5,134.74 | 5,132.88 | 5,134.74 | 0.0K |
| 09:15 | 5,134.74 | 5,134.74 | 5,133.71 | 5,133.71 | 0.0K |
| 09:16 | 5,134.62 | 5,134.62 | 5,134.62 | 5,134.62 | 0.0K |
| 09:17 | 5,134.62 | 5,134.62 | 5,134.62 | 5,134.62 | 0.0K |
| 09:18 | 5,134.62 | 5,134.62 | 5,134.62 | 5,134.62 | 0.0K |
| 09:19 | 5,133.94 | 5,133.94 | 5,133.62 | 5,133.62 | 0.0K |
| 09:20 | 5,133.63 | 5,133.63 | 5,131.77 | 5,131.77 | 0.0K |
| 09:21 | 5,131.77 | 5,131.77 | 5,131.77 | 5,131.77 | 0.0K |
| 09:22 | 5,130.85 | 5,130.85 | 5,130.49 | 5,130.49 | 0.0K |
| 09:23 | 5,130.49 | 5,131.82 | 5,130.49 | 5,131.82 | 0.0K |
| 09:24 | 5,131.82 | 5,131.82 | 5,130.85 | 5,130.85 | 0.0K |
| 09:25 | 5,130.85 | 5,130.85 | 5,127.86 | 5,127.86 | 0.0K |
| 09:26 | 5,127.86 | 5,127.86 | 5,125.65 | 5,125.65 | 0.0K |
| 09:27 | 5,123.79 | 5,123.79 | 5,121.93 | 5,123.65 | 0.0K |
| 09:28 | 5,123.65 | 5,127.17 | 5,123.65 | 5,127.17 | 0.0K |
| 09:29 | 5,127.17 | 5,127.17 | 5,127.17 | 5,127.17 | 0.0K |
| 09:30 | 5,127.17 | 5,127.45 | 5,127.17 | 5,127.45 | 0.0K |
| 09:31 | 5,127.45 | 5,127.45 | 5,116.74 | 5,116.74 | 0.0K |
| 09:32 | 5,116.74 | 5,117.08 | 5,116.74 | 5,117.08 | 0.0K |
| 09:33 | 5,116.91 | 5,117.47 | 5,116.91 | 5,117.47 | 0.0K |
| 09:34 | 5,116.69 | 5,116.69 | 5,116.69 | 5,116.69 | 0.0K |
| 09:35 | 5,116.69 | 5,116.69 | 5,114.95 | 5,114.95 | 0.0K |
| 09:36 | 5,114.95 | 5,114.95 | 5,114.95 | 5,114.95 | 0.0K |
| 09:37 | 5,114.95 | 5,115.22 | 5,114.95 | 5,115.22 | 0.0K |
| 09:38 | 5,115.22 | 5,116.80 | 5,115.22 | 5,116.80 | 0.0K |
| 09:39 | 5,114.41 | 5,114.41 | 5,113.35 | 5,113.35 | 0.0K |
| 09:40 | 5,113.01 | 5,113.01 | 5,110.77 | 5,110.77 | 0.0K |
| 09:41 | 5,110.77 | 5,111.80 | 5,110.77 | 5,111.80 | 0.0K |
| 09:42 | 5,111.80 | 5,112.40 | 5,111.80 | 5,112.40 | 0.0K |
| 09:43 | 5,112.40 | 5,112.49 | 5,112.40 | 5,112.49 | 0.0K |
| 09:44 | 5,112.49 | 5,112.55 | 5,112.46 | 5,112.46 | 0.0K |
| 09:45 | 5,112.46 | 5,116.18 | 5,112.46 | 5,116.18 | 0.0K |
| 09:46 | 5,117.15 | 5,117.39 | 5,117.15 | 5,117.39 | 0.0K |
| 09:47 | 5,116.14 | 5,118.31 | 5,116.14 | 5,118.31 | 0.0K |
| 09:48 | 5,118.31 | 5,118.31 | 5,118.31 | 5,118.31 | 0.0K |
| 09:49 | 5,118.31 | 5,118.31 | 5,118.31 | 5,118.31 | 0.0K |
| 09:50 | 5,118.31 | 5,118.65 | 5,118.31 | 5,118.65 | 0.0K |
| 09:51 | 5,119.53 | 5,119.53 | 5,119.53 | 5,119.53 | 0.0K |
| 09:52 | 5,118.67 | 5,118.67 | 5,118.67 | 5,118.67 | 0.0K |
| 09:53 | 5,118.67 | 5,118.67 | 5,116.64 | 5,116.64 | 0.0K |
| 09:54 | 5,116.64 | 5,120.92 | 5,116.64 | 5,120.92 | 0.0K |
| 09:55 | 5,120.92 | 5,122.05 | 5,120.92 | 5,122.05 | 0.0K |
| 09:56 | 5,122.05 | 5,122.05 | 5,122.05 | 5,122.05 | 0.0K |
| 09:57 | 5,120.83 | 5,120.83 | 5,120.83 | 5,120.83 | 0.0K |
| 09:58 | 5,120.83 | 5,121.65 | 5,120.83 | 5,121.65 | 0.0K |
| 09:59 | 5,121.65 | 5,124.42 | 5,121.65 | 5,124.42 | 0.0K |
| 10:00 | 5,124.42 | 5,126.25 | 5,124.42 | 5,125.68 | 0.0K |
| 10:01 | 5,125.68 | 5,125.68 | 5,123.72 | 5,123.72 | 0.0K |
| 10:02 | 5,123.72 | 5,125.35 | 5,123.72 | 5,125.35 | 0.0K |
| 10:03 | 5,125.58 | 5,126.53 | 5,125.58 | 5,126.53 | 0.0K |
| 10:04 | 5,126.53 | 5,126.65 | 5,126.26 | 5,126.26 | 0.0K |
| 10:05 | 5,126.26 | 5,126.26 | 5,125.57 | 5,125.57 | 0.0K |
| 10:06 | 5,126.54 | 5,126.88 | 5,126.54 | 5,126.88 | 0.0K |
| 10:07 | 5,126.88 | 5,126.88 | 5,126.88 | 5,126.88 | 0.0K |
| 10:08 | 5,125.02 | 5,125.19 | 5,125.02 | 5,125.19 | 0.0K |
| 10:09 | 5,124.05 | 5,124.05 | 5,123.70 | 5,123.70 | 0.0K |
| 10:10 | 5,123.61 | 5,123.61 | 5,123.61 | 5,123.61 | 0.0K |
| 10:11 | 5,123.61 | 5,124.96 | 5,123.61 | 5,124.96 | 0.0K |
| 10:12 | 5,124.96 | 5,125.98 | 5,124.96 | 5,125.98 | 0.0K |
| 10:13 | 5,125.98 | 5,125.98 | 5,125.98 | 5,125.98 | 0.0K |
| 10:14 | 5,125.98 | 5,125.98 | 5,125.98 | 5,125.98 | 0.0K |
| 10:15 | 5,125.98 | 5,125.98 | 5,125.98 | 5,125.98 | 0.0K |
| 10:16 | 5,126.36 | 5,126.36 | 5,126.36 | 5,126.36 | 0.0K |
| 10:17 | 5,126.36 | 5,126.36 | 5,126.36 | 5,126.36 | 0.0K |
| 10:18 | 5,126.36 | 5,126.36 | 5,125.74 | 5,125.74 | 0.0K |
| 10:19 | 5,126.50 | 5,126.50 | 5,125.73 | 5,125.73 | 0.0K |
| 10:20 | 5,125.73 | 5,125.73 | 5,125.29 | 5,125.29 | 0.0K |
| 10:21 | 5,125.34 | 5,125.34 | 5,125.34 | 5,125.34 | 0.0K |
| 10:22 | 5,125.34 | 5,125.91 | 5,125.34 | 5,125.82 | 0.0K |
| 10:23 | 5,125.82 | 5,125.82 | 5,125.82 | 5,125.82 | 0.0K |
| 10:24 | 5,125.82 | 5,125.82 | 5,125.82 | 5,125.82 | 0.0K |
| 10:25 | 5,125.82 | 5,125.82 | 5,125.82 | 5,125.82 | 0.0K |
| 10:26 | 5,125.82 | 5,125.82 | 5,123.91 | 5,123.91 | 0.0K |
| 10:27 | 5,123.91 | 5,123.91 | 5,123.91 | 5,123.91 | 0.0K |
| 10:28 | 5,123.91 | 5,123.91 | 5,123.91 | 5,123.91 | 0.0K |
| 10:29 | 5,123.91 | 5,123.91 | 5,122.55 | 5,123.07 | 0.0K |
| 10:30 | 5,122.51 | 5,123.63 | 5,122.51 | 5,123.63 | 0.0K |
| 10:31 | 5,123.12 | 5,123.12 | 5,123.12 | 5,123.12 | 0.0K |
| 10:32 | 5,123.12 | 5,124.82 | 5,123.12 | 5,124.82 | 0.0K |
| 10:33 | 5,124.82 | 5,124.82 | 5,124.82 | 5,124.82 | 0.0K |
| 10:34 | 5,125.40 | 5,125.40 | 5,125.40 | 5,125.40 | 0.0K |
| 10:35 | 5,125.40 | 5,129.12 | 5,125.40 | 5,129.12 | 0.0K |
| 10:36 | 5,129.12 | 5,129.12 | 5,129.12 | 5,129.12 | 0.0K |
| 10:37 | 5,128.66 | 5,129.12 | 5,128.66 | 5,129.12 | 0.0K |
| 10:38 | 5,129.12 | 5,129.12 | 5,129.12 | 5,129.12 | 0.0K |
| 10:39 | 5,129.12 | 5,130.35 | 5,129.12 | 5,130.35 | 0.0K |
| 10:40 | 5,129.05 | 5,129.05 | 5,125.33 | 5,125.33 | 0.0K |
| 10:41 | 5,125.33 | 5,126.13 | 5,125.33 | 5,126.13 | 0.0K |
| 10:42 | 5,126.13 | 5,127.08 | 5,126.13 | 5,127.08 | 0.0K |
| 10:43 | 5,126.37 | 5,126.37 | 5,125.58 | 5,125.58 | 0.0K |
| 10:44 | 5,125.58 | 5,125.58 | 5,125.58 | 5,125.58 | 0.0K |
| 10:45 | 5,125.58 | 5,125.58 | 5,125.58 | 5,125.58 | 0.0K |
| 10:46 | 5,125.58 | 5,125.58 | 5,125.58 | 5,125.58 | 0.0K |
| 10:47 | 5,125.58 | 5,126.95 | 5,125.09 | 5,126.95 | 0.0K |
| 10:48 | 5,126.95 | 5,126.96 | 5,126.95 | 5,126.96 | 0.0K |
| 10:49 | 5,126.96 | 5,126.96 | 5,126.96 | 5,126.96 | 0.0K |
| 10:50 | 5,126.96 | 5,126.96 | 5,126.96 | 5,126.96 | 0.0K |
| 10:51 | 5,126.96 | 5,127.53 | 5,126.96 | 5,127.53 | 0.0K |
| 10:52 | 5,127.12 | 5,127.12 | 5,127.12 | 5,127.12 | 0.0K |
| 10:53 | 5,127.12 | 5,127.39 | 5,127.12 | 5,127.39 | 0.0K |
| 10:54 | 5,127.39 | 5,127.39 | 5,127.39 | 5,127.39 | 0.0K |
| 10:55 | 5,126.93 | 5,126.93 | 5,126.93 | 5,126.93 | 0.0K |
| 10:56 | 5,126.93 | 5,127.76 | 5,126.93 | 5,126.98 | 0.0K |
| 10:57 | 5,126.98 | 5,126.98 | 5,126.98 | 5,126.98 | 0.0K |
| 10:58 | 5,126.98 | 5,126.98 | 5,126.98 | 5,126.98 | 0.0K |
| 10:59 | 5,126.98 | 5,126.98 | 5,126.98 | 5,126.98 | 0.0K |
| 11:00 | 5,128.02 | 5,128.02 | 5,128.02 | 5,128.02 | 0.0K |
| 11:01 | 5,128.02 | 5,129.22 | 5,128.02 | 5,129.22 | 0.0K |
| 11:02 | 5,129.30 | 5,129.30 | 5,127.37 | 5,127.37 | 0.0K |
| 11:03 | 5,127.43 | 5,127.43 | 5,122.85 | 5,122.85 | 0.0K |
| 11:04 | 5,122.85 | 5,122.85 | 5,122.85 | 5,122.85 | 0.0K |
| 11:05 | 5,122.85 | 5,122.85 | 5,122.85 | 5,122.85 | 0.0K |
| 11:06 | 5,122.94 | 5,122.94 | 5,122.94 | 5,122.94 | 0.0K |
| 11:07 | 5,122.94 | 5,122.94 | 5,120.31 | 5,120.31 | 0.0K |
| 11:08 | 5,120.31 | 5,120.31 | 5,119.09 | 5,119.09 | 0.0K |
| 11:09 | 5,119.09 | 5,119.09 | 5,119.09 | 5,119.09 | 0.0K |
| 11:10 | 5,119.09 | 5,119.09 | 5,119.09 | 5,119.09 | 0.0K |
| 11:11 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0K |
| 11:12 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0K |
| 11:13 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0K |
| 11:14 | 5,118.74 | 5,118.94 | 5,118.74 | 5,118.94 | 0.0K |
| 11:15 | 5,118.94 | 5,119.06 | 5,118.94 | 5,119.06 | 0.0K |
| 11:16 | 5,119.06 | 5,119.07 | 5,119.06 | 5,119.07 | 0.0K |
| 11:17 | 5,119.07 | 5,120.92 | 5,119.07 | 5,120.92 | 0.0K |
| 11:18 | 5,120.92 | 5,121.07 | 5,120.92 | 5,121.07 | 0.0K |
| 11:19 | 5,121.07 | 5,122.55 | 5,121.07 | 5,122.55 | 0.0K |
| 11:20 | 5,122.55 | 5,122.55 | 5,121.67 | 5,121.67 | 0.0K |
| 11:21 | 5,122.30 | 5,122.30 | 5,122.30 | 5,122.30 | 0.0K |
| 11:22 | 5,122.47 | 5,122.47 | 5,122.47 | 5,122.47 | 0.0K |
| 11:23 | 5,122.47 | 5,122.47 | 5,122.47 | 5,122.47 | 0.0K |
| 11:24 | 5,122.47 | 5,123.25 | 5,122.47 | 5,123.25 | 0.0K |
| 11:25 | 5,122.72 | 5,122.72 | 5,122.37 | 5,122.37 | 0.0K |
| 11:26 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 0.0K |
| 11:27 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 0.0K |
| 11:28 | 5,122.37 | 5,123.66 | 5,122.37 | 5,123.66 | 0.0K |
| 11:29 | 5,123.66 | 5,123.66 | 5,123.66 | 5,123.66 | 0.0K |
| 11:30 | 5,123.66 | 5,123.67 | 5,123.66 | 5,123.67 | 0.0K |
| 11:31 | 5,123.67 | 5,123.67 | 5,123.67 | 5,123.67 | 0.0K |
| 11:32 | 5,123.67 | 5,123.67 | 5,123.67 | 5,123.67 | 0.0K |
| 11:33 | 5,123.67 | 5,123.67 | 5,123.67 | 5,123.67 | 0.0K |
| 11:34 | 5,123.67 | 5,123.67 | 5,123.67 | 5,123.67 | 0.0K |
| 11:35 | 5,123.67 | 5,123.67 | 5,123.67 | 5,123.67 | 0.0K |
| 11:36 | 5,123.67 | 5,123.67 | 5,122.72 | 5,122.72 | 0.0K |
| 11:37 | 5,122.72 | 5,122.72 | 5,122.51 | 5,122.51 | 0.0K |
| 11:38 | 5,122.51 | 5,122.51 | 5,122.44 | 5,122.44 | 0.0K |
| 11:39 | 5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | 0.0K |
| 11:40 | 5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | 0.0K |
| 11:41 | 5,122.78 | 5,122.78 | 5,122.78 | 5,122.78 | 0.0K |
| 11:42 | 5,122.78 | 5,122.78 | 5,122.78 | 5,122.78 | 0.0K |
| 11:43 | 5,122.78 | 5,122.80 | 5,122.78 | 5,122.80 | 0.0K |
| 11:44 | 5,122.80 | 5,124.42 | 5,122.80 | 5,124.42 | 0.0K |
| 11:45 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 11:46 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 11:47 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 11:48 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 11:49 | 5,124.42 | 5,124.98 | 5,124.42 | 5,124.98 | 0.0K |
| 11:50 | 5,125.10 | 5,125.10 | 5,125.10 | 5,125.10 | 0.0K |
| 11:51 | 5,125.10 | 5,125.10 | 5,125.10 | 5,125.10 | 0.0K |
| 11:52 | 5,125.54 | 5,125.93 | 5,125.54 | 5,125.93 | 0.0K |
| 11:53 | 5,126.30 | 5,126.30 | 5,126.30 | 5,126.30 | 0.0K |
| 11:54 | 5,126.30 | 5,126.39 | 5,125.87 | 5,126.39 | 0.0K |
| 11:55 | 5,126.39 | 5,126.39 | 5,125.76 | 5,125.76 | 0.0K |
| 11:56 | 5,125.76 | 5,128.10 | 5,125.76 | 5,128.10 | 0.0K |
| 11:57 | 5,127.42 | 5,127.42 | 5,127.42 | 5,127.42 | 0.0K |
| 11:58 | 5,127.42 | 5,127.99 | 5,127.42 | 5,127.99 | 0.0K |
| 11:59 | 5,128.60 | 5,129.84 | 5,128.60 | 5,129.84 | 0.0K |
| 12:00 | 5,129.42 | 5,129.42 | 5,129.24 | 5,129.24 | 0.0K |
| 12:01 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0K |
| 12:02 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0K |
| 12:03 | 5,130.48 | 5,130.48 | 5,130.48 | 5,130.48 | 0.0K |
| 12:04 | 5,130.48 | 5,130.48 | 5,130.48 | 5,130.48 | 0.0K |
| 12:05 | 5,130.48 | 5,130.73 | 5,130.03 | 5,130.73 | 0.0K |
| 12:06 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:07 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:08 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:09 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:10 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:11 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:12 | 5,131.15 | 5,131.15 | 5,131.15 | 5,131.15 | 0.0K |
| 12:13 | 5,131.15 | 5,131.15 | 5,131.15 | 5,131.15 | 0.0K |
| 12:14 | 5,131.15 | 5,131.15 | 5,130.28 | 5,130.28 | 0.0K |
| 12:15 | 5,130.28 | 5,130.28 | 5,130.28 | 5,130.28 | 0.0K |
| 12:16 | 5,130.28 | 5,130.28 | 5,129.83 | 5,129.83 | 0.0K |
| 12:17 | 5,129.71 | 5,129.71 | 5,129.71 | 5,129.71 | 0.0K |
| 12:18 | 5,129.71 | 5,129.71 | 5,129.63 | 5,129.63 | 0.0K |
| 12:19 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 12:20 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 12:21 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 12:22 | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 0.0K |
| 12:23 | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 0.0K |
| 12:24 | 5,129.00 | 5,129.00 | 5,126.60 | 5,126.60 | 0.0K |
| 12:25 | 5,126.60 | 5,126.60 | 5,124.74 | 5,124.74 | 0.0K |
| 12:26 | 5,124.74 | 5,124.74 | 5,124.74 | 5,124.74 | 0.0K |
| 12:27 | 5,124.74 | 5,125.31 | 5,124.74 | 5,125.31 | 0.0K |
| 12:28 | 5,125.31 | 5,125.31 | 5,125.31 | 5,125.31 | 0.0K |
| 12:29 | 5,125.31 | 5,125.31 | 5,125.31 | 5,125.31 | 0.0K |
| 12:30 | 5,125.31 | 5,125.31 | 5,125.31 | 5,125.31 | 0.0K |
| 12:31 | 5,125.31 | 5,125.31 | 5,124.55 | 5,124.55 | 0.0K |
| 12:32 | 5,124.55 | 5,124.55 | 5,123.25 | 5,123.25 | 0.0K |
| 12:33 | 5,123.25 | 5,123.25 | 5,121.95 | 5,121.95 | 0.0K |
| 12:34 | 5,121.95 | 5,121.95 | 5,121.83 | 5,121.83 | 0.0K |
| 12:35 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 12:36 | 5,121.64 | 5,121.64 | 5,120.50 | 5,120.50 | 0.0K |
| 12:37 | 5,120.50 | 5,120.50 | 5,119.93 | 5,119.93 | 0.0K |
| 12:38 | 5,119.93 | 5,119.93 | 5,119.93 | 5,119.93 | 0.0K |
| 12:39 | 5,119.93 | 5,119.93 | 5,119.93 | 5,119.93 | 0.0K |
| 12:40 | 5,119.55 | 5,119.55 | 5,119.33 | 5,119.33 | 0.0K |
| 12:41 | 5,119.26 | 5,119.26 | 5,119.26 | 5,119.26 | 0.0K |
| 12:42 | 5,119.26 | 5,119.26 | 5,119.26 | 5,119.26 | 0.0K |
| 12:43 | 5,119.26 | 5,119.26 | 5,119.26 | 5,119.26 | 0.0K |
| 12:44 | 5,119.26 | 5,119.26 | 5,119.26 | 5,119.26 | 0.0K |
| 12:45 | 5,119.26 | 5,119.26 | 5,118.83 | 5,118.83 | 0.0K |
| 12:46 | 5,118.83 | 5,118.83 | 5,117.24 | 5,117.24 | 0.0K |
| 12:47 | 5,117.24 | 5,117.24 | 5,117.24 | 5,117.24 | 0.0K |
| 12:48 | 5,117.24 | 5,117.24 | 5,117.24 | 5,117.24 | 0.0K |
| 12:49 | 5,117.24 | 5,118.49 | 5,117.24 | 5,118.49 | 0.0K |
| 12:50 | 5,118.49 | 5,118.83 | 5,118.49 | 5,118.83 | 0.0K |
| 12:51 | 5,118.83 | 5,118.83 | 5,118.48 | 5,118.48 | 0.0K |
| 12:52 | 5,118.48 | 5,118.48 | 5,118.48 | 5,118.48 | 0.0K |
| 12:53 | 5,118.48 | 5,118.48 | 5,118.48 | 5,118.48 | 0.0K |
| 12:54 | 5,118.48 | 5,119.19 | 5,118.48 | 5,119.19 | 0.0K |
| 12:55 | 5,118.28 | 5,121.68 | 5,117.96 | 5,121.68 | 0.0K |
| 12:56 | 5,123.27 | 5,123.51 | 5,123.25 | 5,123.51 | 0.0K |
| 12:57 | 5,123.51 | 5,123.51 | 5,123.51 | 5,123.51 | 0.0K |
| 12:58 | 5,123.51 | 5,123.74 | 5,123.51 | 5,123.74 | 0.0K |
| 12:59 | 5,123.74 | 5,123.74 | 5,123.74 | 5,123.74 | 0.0K |
| 13:00 | 5,123.74 | 5,123.74 | 5,120.02 | 5,120.02 | 0.0K |
| 13:01 | 5,120.02 | 5,120.02 | 5,119.75 | 5,119.75 | 0.0K |
| 13:02 | 5,119.75 | 5,120.89 | 5,119.75 | 5,120.89 | 0.0K |
| 13:03 | 5,120.89 | 5,120.89 | 5,120.55 | 5,120.55 | 0.0K |
| 13:04 | 5,120.55 | 5,120.55 | 5,120.40 | 5,120.40 | 0.0K |
| 13:05 | 5,120.40 | 5,120.40 | 5,120.40 | 5,120.40 | 0.0K |
| 13:06 | 5,120.40 | 5,120.40 | 5,120.40 | 5,120.40 | 0.0K |
| 13:07 | 5,120.06 | 5,120.06 | 5,120.06 | 5,120.06 | 0.0K |
| 13:08 | 5,120.06 | 5,120.06 | 5,120.06 | 5,120.06 | 0.0K |
| 13:09 | 5,120.06 | 5,120.06 | 5,120.06 | 5,120.06 | 0.0K |
| 13:10 | 5,120.35 | 5,120.35 | 5,120.35 | 5,120.35 | 0.0K |
| 13:11 | 5,120.35 | 5,124.07 | 5,120.35 | 5,124.07 | 0.0K |
| 13:12 | 5,125.11 | 5,125.65 | 5,125.11 | 5,125.65 | 0.0K |
| 13:13 | 5,125.65 | 5,125.65 | 5,125.56 | 5,125.56 | 0.0K |
| 13:14 | 5,125.56 | 5,126.82 | 5,125.56 | 5,126.82 | 0.0K |
| 13:15 | 5,126.60 | 5,126.71 | 5,126.60 | 5,126.60 | 0.0K |
| 13:16 | 5,126.19 | 5,126.19 | 5,126.08 | 5,126.08 | 0.0K |
| 13:17 | 5,126.08 | 5,127.46 | 5,126.08 | 5,127.46 | 0.0K |
| 13:18 | 5,127.46 | 5,127.46 | 5,127.46 | 5,127.46 | 0.0K |
| 13:19 | 5,127.46 | 5,127.90 | 5,127.46 | 5,127.90 | 0.0K |
| 13:20 | 5,127.90 | 5,127.99 | 5,127.90 | 5,127.99 | 0.0K |
| 13:21 | 5,127.99 | 5,128.52 | 5,127.99 | 5,128.52 | 0.0K |
| 13:22 | 5,128.52 | 5,128.52 | 5,128.52 | 5,128.52 | 0.0K |
| 13:23 | 5,128.52 | 5,128.52 | 5,127.31 | 5,127.31 | 0.0K |
| 13:24 | 5,127.31 | 5,127.31 | 5,127.31 | 5,127.31 | 0.0K |
| 13:25 | 5,126.74 | 5,128.60 | 5,126.74 | 5,127.65 | 0.0K |
| 13:26 | 5,127.65 | 5,127.65 | 5,127.13 | 5,127.13 | 0.0K |
| 13:27 | 5,127.13 | 5,127.13 | 5,127.13 | 5,127.13 | 0.0K |
| 13:28 | 5,127.13 | 5,127.56 | 5,127.13 | 5,127.56 | 0.0K |
| 13:29 | 5,127.56 | 5,127.56 | 5,127.56 | 5,127.56 | 0.0K |
| 13:30 | 5,127.12 | 5,128.26 | 5,127.12 | 5,128.14 | 0.0K |
| 13:31 | 5,129.87 | 5,129.99 | 5,129.87 | 5,129.90 | 0.0K |
| 13:32 | 5,129.52 | 5,129.52 | 5,129.52 | 5,129.52 | 0.0K |
| 13:33 | 5,128.54 | 5,128.54 | 5,128.20 | 5,128.20 | 0.0K |
| 13:34 | 5,128.20 | 5,128.20 | 5,128.20 | 5,128.20 | 0.0K |
| 13:35 | 5,128.20 | 5,128.20 | 5,125.33 | 5,125.33 | 0.0K |
| 13:36 | 5,125.33 | 5,126.12 | 5,125.33 | 5,126.10 | 0.0K |
| 13:37 | 5,126.10 | 5,126.56 | 5,126.10 | 5,126.56 | 0.0K |
| 13:38 | 5,126.56 | 5,126.67 | 5,126.45 | 5,126.45 | 0.0K |
| 13:39 | 5,126.45 | 5,126.45 | 5,126.45 | 5,126.45 | 0.0K |
| 13:40 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | 0.0K |
| 13:41 | 5,126.11 | 5,126.68 | 5,126.11 | 5,126.68 | 0.0K |
| 13:42 | 5,126.68 | 5,128.58 | 5,126.68 | 5,128.58 | 0.0K |
| 13:43 | 5,128.58 | 5,128.70 | 5,128.58 | 5,128.70 | 0.0K |
| 13:44 | 5,128.70 | 5,128.70 | 5,128.35 | 5,128.35 | 0.0K |
| 13:45 | 5,128.76 | 5,128.76 | 5,128.76 | 5,128.76 | 0.0K |
| 13:46 | 5,128.59 | 5,128.59 | 5,128.59 | 5,128.59 | 0.0K |
| 13:47 | 5,128.59 | 5,129.12 | 5,128.59 | 5,129.12 | 0.0K |
| 13:48 | 5,129.12 | 5,129.12 | 5,128.70 | 5,128.70 | 0.0K |
| 13:49 | 5,128.70 | 5,128.87 | 5,128.70 | 5,128.87 | 0.0K |
| 13:50 | 5,128.87 | 5,128.87 | 5,128.87 | 5,128.87 | 0.0K |
| 13:51 | 5,129.21 | 5,129.22 | 5,127.36 | 5,127.36 | 0.0K |
| 13:52 | 5,127.36 | 5,127.36 | 5,127.36 | 5,127.36 | 0.0K |
| 13:53 | 5,127.36 | 5,127.36 | 5,127.36 | 5,127.36 | 0.0K |
| 13:54 | 5,127.45 | 5,131.17 | 5,127.45 | 5,129.40 | 0.0K |
| 13:55 | 5,129.40 | 5,129.92 | 5,128.45 | 5,128.45 | 0.0K |
| 13:56 | 5,128.45 | 5,128.45 | 5,128.45 | 5,128.45 | 0.0K |
| 13:57 | 5,128.67 | 5,129.60 | 5,128.67 | 5,129.60 | 0.0K |
| 13:58 | 5,129.60 | 5,129.71 | 5,129.60 | 5,129.71 | 0.0K |
| 13:59 | 5,130.57 | 5,130.57 | 5,130.57 | 5,130.57 | 0.0K |
| 14:00 | 5,130.57 | 5,132.43 | 5,130.57 | 5,132.43 | 0.0K |
| 14:01 | 5,133.47 | 5,134.04 | 5,133.47 | 5,134.04 | 0.0K |
| 14:02 | 5,134.04 | 5,134.04 | 5,134.04 | 5,134.04 | 0.0K |
| 14:03 | 5,134.04 | 5,134.04 | 5,134.04 | 5,134.04 | 0.0K |
| 14:04 | 5,134.04 | 5,134.04 | 5,133.93 | 5,133.93 | 0.0K |
| 14:05 | 5,133.93 | 5,133.97 | 5,133.93 | 5,133.97 | 0.0K |
| 14:06 | 5,133.97 | 5,133.97 | 5,133.63 | 5,133.63 | 0.0K |
| 14:07 | 5,133.19 | 5,133.19 | 5,133.19 | 5,133.19 | 0.0K |
| 14:08 | 5,133.19 | 5,133.37 | 5,133.19 | 5,133.37 | 0.0K |
| 14:09 | 5,133.37 | 5,133.37 | 5,133.37 | 5,133.37 | 0.0K |
| 14:10 | 5,133.37 | 5,133.37 | 5,131.39 | 5,131.39 | 0.0K |
| 14:11 | 5,131.39 | 5,133.95 | 5,131.39 | 5,133.95 | 0.0K |
| 14:12 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 14:13 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 14:14 | 5,133.95 | 5,134.73 | 5,133.95 | 5,134.34 | 0.0K |
| 14:15 | 5,134.34 | 5,134.34 | 5,134.17 | 5,134.17 | 0.0K |
| 14:16 | 5,134.17 | 5,134.17 | 5,134.17 | 5,134.17 | 0.0K |
| 14:17 | 5,134.17 | 5,134.17 | 5,134.17 | 5,134.17 | 0.0K |
| 14:18 | 5,134.17 | 5,134.17 | 5,133.46 | 5,133.46 | 0.0K |
| 14:19 | 5,133.46 | 5,133.46 | 5,132.68 | 5,132.68 | 0.0K |
| 14:20 | 5,132.68 | 5,132.68 | 5,130.54 | 5,130.54 | 0.0K |
| 14:21 | 5,130.42 | 5,130.69 | 5,130.06 | 5,130.06 | 0.0K |
| 14:22 | 5,130.06 | 5,130.67 | 5,130.06 | 5,130.67 | 0.0K |
| 14:23 | 5,130.67 | 5,130.67 | 5,130.67 | 5,130.67 | 0.0K |
| 14:24 | 5,130.67 | 5,130.67 | 5,129.50 | 5,129.50 | 0.0K |
| 14:25 | 5,129.50 | 5,130.06 | 5,129.50 | 5,130.06 | 0.0K |
| 14:26 | 5,130.42 | 5,130.77 | 5,130.42 | 5,130.77 | 0.0K |
| 14:27 | 5,130.77 | 5,130.77 | 5,130.77 | 5,130.77 | 0.0K |
| 14:28 | 5,130.77 | 5,130.77 | 5,130.77 | 5,130.77 | 0.0K |
| 14:29 | 5,130.77 | 5,130.77 | 5,130.77 | 5,130.77 | 0.0K |
| 14:30 | 5,130.77 | 5,130.77 | 5,130.77 | 5,130.77 | 0.0K |
| 14:31 | 5,129.18 | 5,129.18 | 5,128.94 | 5,128.94 | 0.0K |
| 14:32 | 5,128.94 | 5,129.35 | 5,128.94 | 5,129.35 | 0.0K |
| 14:33 | 5,129.35 | 5,129.35 | 5,128.13 | 5,128.13 | 0.0K |
| 14:34 | 5,128.13 | 5,128.13 | 5,128.13 | 5,128.13 | 0.0K |
| 14:35 | 5,128.58 | 5,128.96 | 5,128.58 | 5,128.96 | 0.0K |
| 14:36 | 5,128.84 | 5,128.84 | 5,128.84 | 5,128.84 | 0.0K |
| 14:37 | 5,128.84 | 5,128.84 | 5,128.16 | 5,128.16 | 0.0K |
| 14:38 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 14:39 | 5,128.16 | 5,129.03 | 5,128.16 | 5,129.03 | 0.0K |
| 14:40 | 5,128.15 | 5,128.15 | 5,128.15 | 5,128.15 | 0.0K |
| 14:41 | 5,130.01 | 5,130.81 | 5,130.01 | 5,130.81 | 0.0K |
| 14:42 | 5,130.81 | 5,132.67 | 5,130.81 | 5,132.67 | 0.0K |
| 14:43 | 5,130.81 | 5,130.81 | 5,130.75 | 5,130.75 | 0.0K |
| 14:44 | 5,130.36 | 5,132.79 | 5,130.36 | 5,132.79 | 0.0K |
| 14:45 | 5,132.79 | 5,132.79 | 5,132.79 | 5,132.79 | 0.0K |
| 14:46 | 5,133.13 | 5,133.24 | 5,133.13 | 5,133.24 | 0.0K |
| 14:47 | 5,133.24 | 5,133.24 | 5,133.24 | 5,133.24 | 0.0K |
| 14:48 | 5,133.24 | 5,133.24 | 5,133.24 | 5,133.24 | 0.0K |
| 14:49 | 5,133.24 | 5,133.94 | 5,133.24 | 5,133.94 | 0.0K |
| 14:50 | 5,133.94 | 5,134.71 | 5,133.94 | 5,134.71 | 0.0K |
| 14:51 | 5,134.71 | 5,134.71 | 5,134.71 | 5,134.71 | 0.0K |
| 14:52 | 5,134.71 | 5,134.71 | 5,134.71 | 5,134.71 | 0.0K |
| 14:53 | 5,134.71 | 5,134.71 | 5,134.71 | 5,134.71 | 0.0K |
| 14:54 | 5,134.71 | 5,134.71 | 5,134.71 | 5,134.71 | 0.0K |
| 14:55 | 5,134.72 | 5,135.06 | 5,134.72 | 5,135.06 | 0.0K |
| 14:56 | 5,134.95 | 5,135.06 | 5,134.48 | 5,134.48 | 0.0K |
| 14:57 | 5,135.43 | 5,135.43 | 5,135.35 | 5,135.35 | 0.0K |
| 14:58 | 5,134.73 | 5,134.73 | 5,134.73 | 5,134.73 | 0.0K |
| 14:59 | 5,134.73 | 5,134.73 | 5,134.48 | 5,134.48 | 0.0K |
| 15:00 | 5,134.48 | 5,134.60 | 5,134.48 | 5,134.60 | 0.0K |
| 15:01 | 5,134.45 | 5,134.45 | 5,134.45 | 5,134.45 | 0.0K |
| 15:02 | 5,134.00 | 5,134.23 | 5,134.00 | 5,134.23 | 0.0K |
| 15:03 | 5,134.23 | 5,134.23 | 5,134.13 | 5,134.13 | 0.0K |
| 15:04 | 5,132.27 | 5,132.27 | 5,131.93 | 5,131.93 | 0.0K |
| 15:05 | 5,131.93 | 5,131.93 | 5,131.48 | 5,131.48 | 0.0K |
| 15:06 | 5,133.07 | 5,135.76 | 5,133.07 | 5,135.64 | 0.0K |
| 15:07 | 5,135.64 | 5,135.64 | 5,135.56 | 5,135.56 | 0.0K |
| 15:08 | 5,135.07 | 5,135.75 | 5,135.07 | 5,135.75 | 0.0K |
| 15:09 | 5,135.75 | 5,135.75 | 5,135.75 | 5,135.75 | 0.0K |
| 15:10 | 5,135.76 | 5,136.64 | 5,135.30 | 5,136.64 | 0.0K |
| 15:11 | 5,136.64 | 5,136.64 | 5,136.64 | 5,136.64 | 0.0K |
| 15:12 | 5,136.64 | 5,136.64 | 5,136.62 | 5,136.62 | 0.0K |
| 15:13 | 5,137.83 | 5,138.40 | 5,137.83 | 5,138.29 | 0.0K |
| 15:14 | 5,138.40 | 5,138.41 | 5,137.78 | 5,138.41 | 0.0K |
| 15:15 | 5,138.41 | 5,138.41 | 5,138.07 | 5,138.07 | 0.0K |
| 15:16 | 5,138.07 | 5,138.19 | 5,138.07 | 5,138.19 | 0.0K |
| 15:17 | 5,138.19 | 5,138.53 | 5,138.19 | 5,138.53 | 0.0K |
| 15:18 | 5,138.53 | 5,138.53 | 5,138.53 | 5,138.53 | 0.0K |
| 15:19 | 5,138.53 | 5,138.53 | 5,138.53 | 5,138.53 | 0.0K |
| 15:20 | 5,138.53 | 5,138.99 | 5,138.53 | 5,138.99 | 0.0K |
| 15:21 | 5,138.99 | 5,138.99 | 5,138.99 | 5,138.99 | 0.0K |
| 15:22 | 5,138.99 | 5,139.11 | 5,138.99 | 5,139.11 | 0.0K |
| 15:23 | 5,139.11 | 5,139.11 | 5,138.93 | 5,138.93 | 0.0K |
| 15:24 | 5,138.93 | 5,138.93 | 5,138.47 | 5,138.47 | 0.0K |
| 15:25 | 5,141.30 | 5,142.24 | 5,141.30 | 5,142.01 | 0.0K |
| 15:26 | 5,142.01 | 5,142.01 | 5,142.01 | 5,142.01 | 0.0K |
| 15:27 | 5,141.49 | 5,141.49 | 5,140.84 | 5,140.84 | 0.0K |
| 15:28 | 5,140.84 | 5,140.84 | 5,140.84 | 5,140.84 | 0.0K |
| 15:29 | 5,140.84 | 5,140.84 | 5,140.72 | 5,140.74 | 0.0K |
| 15:30 | 5,139.59 | 5,139.86 | 5,139.59 | 5,139.86 | 0.0K |
| 15:31 | 5,140.73 | 5,141.02 | 5,140.73 | 5,141.02 | 0.0K |
| 15:32 | 5,141.02 | 5,141.02 | 5,140.85 | 5,140.85 | 0.0K |
| 15:33 | 5,141.30 | 5,141.30 | 5,139.57 | 5,140.48 | 0.0K |
| 15:34 | 5,140.48 | 5,140.48 | 5,140.48 | 5,140.48 | 0.0K |
| 15:35 | 5,140.48 | 5,141.52 | 5,140.48 | 5,141.52 | 0.0K |
| 15:36 | 5,141.70 | 5,141.70 | 5,141.61 | 5,141.61 | 0.0K |
| 15:37 | 5,141.61 | 5,144.04 | 5,141.61 | 5,144.04 | 0.0K |
| 15:38 | 5,143.58 | 5,143.58 | 5,143.58 | 5,143.58 | 0.0K |
| 15:39 | 5,143.58 | 5,144.13 | 5,143.58 | 5,144.13 | 0.0K |
| 15:40 | 5,144.35 | 5,144.35 | 5,144.00 | 5,144.00 | 0.0K |
| 15:41 | 5,143.56 | 5,143.56 | 5,143.38 | 5,143.38 | 0.0K |
| 15:42 | 5,142.99 | 5,142.99 | 5,141.14 | 5,141.14 | 0.0K |
| 15:43 | 5,141.14 | 5,141.14 | 5,139.81 | 5,140.95 | 0.0K |
| 15:44 | 5,140.95 | 5,140.95 | 5,140.95 | 5,140.95 | 0.0K |
| 15:45 | 5,141.04 | 5,141.04 | 5,140.24 | 5,140.24 | 0.0K |
| 15:46 | 5,140.24 | 5,142.55 | 5,140.24 | 5,142.55 | 0.0K |
| 15:47 | 5,142.55 | 5,142.55 | 5,142.55 | 5,142.55 | 0.0K |
| 15:48 | 5,140.69 | 5,140.69 | 5,140.69 | 5,140.69 | 0.0K |
| 15:49 | 5,140.69 | 5,140.69 | 5,140.36 | 5,140.36 | 0.0K |
| 15:50 | 5,141.14 | 5,143.78 | 5,141.14 | 5,143.78 | 0.0K |
| 15:51 | 5,143.78 | 5,143.78 | 5,143.78 | 5,143.78 | 0.0K |
| 15:52 | 5,143.78 | 5,143.78 | 5,141.92 | 5,141.92 | 0.0K |
| 15:53 | 5,142.01 | 5,142.01 | 5,142.01 | 5,142.01 | 0.0K |
| 15:54 | 5,142.01 | 5,145.38 | 5,141.75 | 5,145.38 | 0.0K |
| 15:55 | 5,145.38 | 5,145.38 | 5,144.35 | 5,145.38 | 0.0K |
| 15:56 | 5,145.03 | 5,145.03 | 5,141.31 | 5,141.31 | 0.0K |
| 15:57 | 5,141.54 | 5,141.54 | 5,140.08 | 5,140.08 | 0.0K |
| 15:58 | 5,140.08 | 5,140.81 | 5,140.08 | 5,140.81 | 0.0K |
| 15:59 | 5,140.81 | 5,140.81 | 5,138.91 | 5,138.91 | 0.0K |
| 16:00 | 5,139.61 | 5,139.61 | 5,131.12 | 5,131.12 | 0.0K |
| 16:01 | 5,130.43 | 5,138.14 | 5,130.43 | 5,137.29 | 0.0K |
| 16:02 | 5,137.20 | 5,137.20 | 5,136.33 | 5,136.33 | 0.0K |
| 16:03 | 5,136.33 | 5,136.33 | 5,135.96 | 5,135.96 | 0.0K |
| 16:04 | 5,135.96 | 5,136.19 | 5,135.96 | 5,136.19 | 0.0K |
| 16:05 | 5,136.19 | 5,136.46 | 5,136.19 | 5,136.46 | 0.0K |
| 16:06 | 5,136.64 | 5,136.88 | 5,136.16 | 5,136.25 | 0.0K |
| 16:07 | 5,136.25 | 5,136.25 | 5,135.85 | 5,135.85 | 0.0K |
| 16:08 | 5,136.43 | 5,136.90 | 5,136.43 | 5,136.90 | 0.0K |
| 16:09 | 5,136.90 | 5,138.88 | 5,136.90 | 5,138.88 | 0.0K |
| 16:10 | 5,138.42 | 5,138.42 | 5,138.22 | 5,138.22 | 0.0K |
| 16:11 | 5,138.22 | 5,139.70 | 5,138.22 | 5,139.70 | 0.0K |
| 16:12 | 5,139.13 | 5,139.54 | 5,139.13 | 5,139.54 | 0.0K |
| 16:13 | 5,139.54 | 5,139.54 | 5,139.25 | 5,139.25 | 0.0K |
| 16:14 | 5,139.25 | 5,139.25 | 5,136.97 | 5,136.97 | 0.0K |
| 16:15 | 5,136.74 | 5,136.74 | 5,136.74 | 5,136.74 | 0.0K |
| 16:16 | 5,137.23 | 5,137.23 | 5,137.23 | 5,137.23 | 0.0K |
| 16:17 | 5,137.23 | 5,137.23 | 5,137.23 | 5,137.23 | 0.0K |
| 16:18 | 5,137.23 | 5,137.23 | 5,136.24 | 5,136.24 | 0.0K |
| 16:19 | 5,134.65 | 5,134.99 | 5,134.65 | 5,134.99 | 0.0K |
| 16:20 | 5,135.63 | 5,135.63 | 5,135.63 | 5,135.63 | 0.0K |
| 16:21 | 5,135.63 | 5,135.63 | 5,135.63 | 5,135.63 | 0.0K |
| 16:22 | 5,135.63 | 5,135.63 | 5,135.63 | 5,135.63 | 0.0K |
| 16:23 | 5,135.63 | 5,135.63 | 5,135.63 | 5,135.63 | 0.0K |
| 16:24 | 5,135.63 | 5,135.63 | 5,135.63 | 5,135.63 | 0.0K |
| 16:25 | 5,135.63 | 5,135.63 | 5,131.28 | 5,131.28 | 0.0K |