5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,131.58 | 5,131.58 | 5,105.82 | 5,105.82 | 0.0K |
| 09:01 | 5,108.15 | 5,119.00 | 5,107.43 | 5,119.00 | 0.0K |
| 09:02 | 5,113.82 | 5,119.89 | 5,113.82 | 5,119.89 | 0.0K |
| 09:03 | 5,120.07 | 5,120.49 | 5,118.63 | 5,120.49 | 0.0K |
| 09:04 | 5,122.10 | 5,123.24 | 5,122.10 | 5,123.24 | 0.0K |
| 09:05 | 5,123.24 | 5,128.89 | 5,123.24 | 5,128.89 | 0.0K |
| 09:06 | 5,125.17 | 5,125.17 | 5,116.58 | 5,116.58 | 0.0K |
| 09:07 | 5,116.58 | 5,116.58 | 5,110.19 | 5,110.19 | 0.0K |
| 09:08 | 5,110.97 | 5,110.97 | 5,110.97 | 5,110.97 | 0.0K |
| 09:09 | 5,109.65 | 5,109.65 | 5,102.48 | 5,102.48 | 0.0K |
| 09:10 | 5,104.19 | 5,104.19 | 5,103.85 | 5,103.85 | 0.0K |
| 09:11 | 5,103.85 | 5,103.85 | 5,102.78 | 5,102.78 | 0.0K |
| 09:12 | 5,102.05 | 5,104.32 | 5,102.05 | 5,104.32 | 0.0K |
| 09:13 | 5,104.32 | 5,104.32 | 5,099.25 | 5,099.70 | 0.0K |
| 09:14 | 5,098.21 | 5,106.37 | 5,098.21 | 5,104.15 | 0.0K |
| 09:15 | 5,104.58 | 5,104.92 | 5,104.57 | 5,104.57 | 0.0K |
| 09:16 | 5,104.57 | 5,104.57 | 5,100.51 | 5,100.51 | 0.0K |
| 09:17 | 5,101.08 | 5,101.08 | 5,101.08 | 5,101.08 | 0.0K |
| 09:18 | 5,100.79 | 5,100.79 | 5,098.23 | 5,098.23 | 0.0K |
| 09:19 | 5,098.23 | 5,100.47 | 5,098.23 | 5,098.61 | 0.0K |
| 09:20 | 5,098.16 | 5,100.34 | 5,098.16 | 5,100.34 | 0.0K |
| 09:21 | 5,098.35 | 5,098.60 | 5,094.84 | 5,094.84 | 0.0K |
| 09:22 | 5,094.84 | 5,096.48 | 5,094.84 | 5,096.48 | 0.0K |
| 09:23 | 5,096.32 | 5,097.09 | 5,096.32 | 5,097.09 | 0.0K |
| 09:24 | 5,096.91 | 5,096.91 | 5,089.64 | 5,089.64 | 0.0K |
| 09:25 | 5,089.64 | 5,089.64 | 5,086.19 | 5,086.19 | 0.0K |
| 09:26 | 5,086.19 | 5,086.19 | 5,085.48 | 5,085.48 | 0.0K |
| 09:27 | 5,085.48 | 5,085.82 | 5,085.48 | 5,085.82 | 0.0K |
| 09:28 | 5,085.82 | 5,085.82 | 5,085.82 | 5,085.82 | 0.0K |
| 09:29 | 5,085.82 | 5,086.35 | 5,084.49 | 5,084.49 | 0.0K |
| 09:30 | 5,084.49 | 5,085.17 | 5,084.49 | 5,085.17 | 0.0K |
| 09:31 | 5,085.08 | 5,085.08 | 5,084.05 | 5,084.28 | 0.0K |
| 09:32 | 5,082.93 | 5,082.93 | 5,080.84 | 5,080.84 | 0.0K |
| 09:33 | 5,080.84 | 5,081.85 | 5,080.84 | 5,081.49 | 0.0K |
| 09:34 | 5,081.49 | 5,081.49 | 5,081.49 | 5,081.49 | 0.0K |
| 09:35 | 5,080.97 | 5,080.97 | 5,080.97 | 5,080.97 | 0.0K |
| 09:36 | 5,080.97 | 5,080.97 | 5,079.38 | 5,080.74 | 0.0K |
| 09:37 | 5,080.74 | 5,080.74 | 5,080.05 | 5,080.05 | 0.0K |
| 09:38 | 5,080.05 | 5,081.65 | 5,080.05 | 5,081.65 | 0.0K |
| 09:39 | 5,081.65 | 5,086.21 | 5,081.65 | 5,086.21 | 0.0K |
| 09:40 | 5,086.21 | 5,086.21 | 5,085.86 | 5,085.86 | 0.0K |
| 09:41 | 5,085.86 | 5,087.72 | 5,085.86 | 5,087.64 | 0.0K |
| 09:42 | 5,089.64 | 5,090.32 | 5,089.64 | 5,090.32 | 0.0K |
| 09:43 | 5,088.46 | 5,088.46 | 5,087.24 | 5,087.24 | 0.0K |
| 09:44 | 5,086.33 | 5,086.33 | 5,085.64 | 5,086.14 | 0.0K |
| 09:45 | 5,086.89 | 5,088.01 | 5,086.89 | 5,088.01 | 0.0K |
| 09:46 | 5,086.99 | 5,087.02 | 5,086.99 | 5,087.02 | 0.0K |
| 09:47 | 5,087.02 | 5,089.30 | 5,087.02 | 5,089.30 | 0.0K |
| 09:48 | 5,089.30 | 5,089.30 | 5,089.30 | 5,089.30 | 0.0K |
| 09:49 | 5,089.30 | 5,090.44 | 5,089.30 | 5,090.44 | 0.0K |
| 09:50 | 5,090.44 | 5,090.44 | 5,090.44 | 5,090.44 | 0.0K |
| 09:51 | 5,092.30 | 5,092.30 | 5,087.43 | 5,087.43 | 0.0K |
| 09:52 | 5,087.43 | 5,087.43 | 5,087.43 | 5,087.43 | 0.0K |
| 09:53 | 5,087.43 | 5,087.43 | 5,086.63 | 5,086.63 | 0.0K |
| 09:54 | 5,086.81 | 5,086.81 | 5,086.57 | 5,086.57 | 0.0K |
| 09:55 | 5,086.57 | 5,087.25 | 5,086.57 | 5,087.25 | 0.0K |
| 09:56 | 5,087.25 | 5,087.25 | 5,086.21 | 5,086.21 | 0.0K |
| 09:57 | 5,086.21 | 5,088.12 | 5,086.21 | 5,088.12 | 0.0K |
| 09:58 | 5,088.12 | 5,091.84 | 5,088.12 | 5,091.84 | 0.0K |
| 09:59 | 5,091.84 | 5,091.84 | 5,089.59 | 5,089.59 | 0.0K |
| 10:00 | 5,089.59 | 5,092.28 | 5,088.34 | 5,088.34 | 0.0K |
| 10:01 | 5,088.34 | 5,089.01 | 5,087.33 | 5,087.33 | 0.0K |
| 10:02 | 5,086.90 | 5,087.89 | 5,086.03 | 5,087.89 | 0.0K |
| 10:03 | 5,088.80 | 5,088.80 | 5,086.94 | 5,086.94 | 0.0K |
| 10:04 | 5,086.60 | 5,086.60 | 5,086.60 | 5,086.60 | 0.0K |
| 10:05 | 5,087.29 | 5,087.37 | 5,087.29 | 5,087.37 | 0.0K |
| 10:06 | 5,087.37 | 5,087.37 | 5,087.37 | 5,087.37 | 0.0K |
| 10:07 | 5,087.20 | 5,087.20 | 5,084.78 | 5,084.78 | 0.0K |
| 10:08 | 5,084.78 | 5,084.78 | 5,084.59 | 5,084.59 | 0.0K |
| 10:09 | 5,084.59 | 5,084.59 | 5,084.59 | 5,084.59 | 0.0K |
| 10:10 | 5,084.59 | 5,086.44 | 5,084.59 | 5,086.44 | 0.0K |
| 10:11 | 5,086.67 | 5,086.67 | 5,086.67 | 5,086.67 | 0.0K |
| 10:12 | 5,087.02 | 5,090.18 | 5,086.84 | 5,090.18 | 0.0K |
| 10:13 | 5,090.18 | 5,090.18 | 5,088.89 | 5,088.89 | 0.0K |
| 10:14 | 5,088.89 | 5,088.89 | 5,088.89 | 5,088.89 | 0.0K |
| 10:15 | 5,088.94 | 5,088.94 | 5,088.22 | 5,088.22 | 0.0K |
| 10:16 | 5,088.22 | 5,088.22 | 5,086.43 | 5,086.43 | 0.0K |
| 10:17 | 5,088.75 | 5,089.20 | 5,088.29 | 5,088.29 | 0.0K |
| 10:18 | 5,088.29 | 5,088.29 | 5,085.43 | 5,085.43 | 0.0K |
| 10:19 | 5,085.43 | 5,085.43 | 5,085.43 | 5,085.43 | 0.0K |
| 10:20 | 5,083.78 | 5,083.79 | 5,083.35 | 5,083.35 | 0.0K |
| 10:21 | 5,083.35 | 5,083.58 | 5,083.35 | 5,083.54 | 0.0K |
| 10:22 | 5,083.54 | 5,083.54 | 5,082.25 | 5,082.25 | 0.0K |
| 10:23 | 5,082.25 | 5,082.25 | 5,082.25 | 5,082.25 | 0.0K |
| 10:24 | 5,082.25 | 5,082.25 | 5,082.02 | 5,082.02 | 0.0K |
| 10:25 | 5,082.70 | 5,082.88 | 5,082.70 | 5,082.88 | 0.0K |
| 10:26 | 5,082.88 | 5,082.88 | 5,082.88 | 5,082.88 | 0.0K |
| 10:27 | 5,082.88 | 5,082.88 | 5,082.88 | 5,082.88 | 0.0K |
| 10:28 | 5,082.88 | 5,082.88 | 5,082.88 | 5,082.88 | 0.0K |
| 10:29 | 5,082.88 | 5,082.88 | 5,082.82 | 5,082.82 | 0.0K |
| 10:30 | 5,083.16 | 5,083.16 | 5,082.71 | 5,082.71 | 0.0K |
| 10:31 | 5,080.85 | 5,082.06 | 5,080.85 | 5,082.06 | 0.0K |
| 10:32 | 5,082.58 | 5,082.98 | 5,082.55 | 5,082.98 | 0.0K |
| 10:33 | 5,082.98 | 5,083.01 | 5,082.98 | 5,083.01 | 0.0K |
| 10:34 | 5,083.01 | 5,083.58 | 5,083.01 | 5,083.58 | 0.0K |
| 10:35 | 5,083.58 | 5,083.58 | 5,082.43 | 5,082.43 | 0.0K |
| 10:36 | 5,082.43 | 5,082.43 | 5,082.43 | 5,082.43 | 0.0K |
| 10:37 | 5,082.43 | 5,082.43 | 5,081.20 | 5,081.20 | 0.0K |
| 10:38 | 5,081.20 | 5,081.20 | 5,079.34 | 5,079.34 | 0.0K |
| 10:39 | 5,079.34 | 5,079.34 | 5,079.34 | 5,079.34 | 0.0K |
| 10:40 | 5,078.88 | 5,082.34 | 5,078.88 | 5,082.34 | 0.0K |
| 10:41 | 5,082.34 | 5,082.34 | 5,082.34 | 5,082.34 | 0.0K |
| 10:42 | 5,082.34 | 5,082.34 | 5,082.34 | 5,082.34 | 0.0K |
| 10:43 | 5,082.34 | 5,082.34 | 5,081.77 | 5,082.11 | 0.0K |
| 10:44 | 5,082.11 | 5,082.13 | 5,081.05 | 5,082.13 | 0.0K |
| 10:45 | 5,082.13 | 5,082.15 | 5,081.89 | 5,081.89 | 0.0K |
| 10:46 | 5,081.89 | 5,081.89 | 5,081.89 | 5,081.89 | 0.0K |
| 10:47 | 5,082.42 | 5,082.56 | 5,082.42 | 5,082.56 | 0.0K |
| 10:48 | 5,082.56 | 5,082.56 | 5,081.99 | 5,081.99 | 0.0K |
| 10:49 | 5,081.99 | 5,081.99 | 5,081.99 | 5,081.99 | 0.0K |
| 10:50 | 5,081.99 | 5,081.99 | 5,079.98 | 5,079.98 | 0.0K |
| 10:51 | 5,079.98 | 5,079.98 | 5,079.98 | 5,079.98 | 0.0K |
| 10:52 | 5,079.38 | 5,079.38 | 5,078.81 | 5,078.81 | 0.0K |
| 10:53 | 5,078.81 | 5,078.81 | 5,078.24 | 5,078.24 | 0.0K |
| 10:54 | 5,078.24 | 5,078.24 | 5,075.76 | 5,075.76 | 0.0K |
| 10:55 | 5,076.45 | 5,076.45 | 5,075.14 | 5,075.14 | 0.0K |
| 10:56 | 5,075.14 | 5,075.14 | 5,075.02 | 5,075.02 | 0.0K |
| 10:57 | 5,074.76 | 5,074.76 | 5,073.24 | 5,073.47 | 0.0K |
| 10:58 | 5,073.47 | 5,073.47 | 5,069.57 | 5,069.57 | 0.0K |
| 10:59 | 5,069.57 | 5,069.57 | 5,069.57 | 5,069.57 | 0.0K |
| 11:00 | 5,069.57 | 5,070.14 | 5,068.67 | 5,068.67 | 0.0K |
| 11:01 | 5,068.43 | 5,068.43 | 5,066.57 | 5,066.57 | 0.0K |
| 11:02 | 5,066.57 | 5,066.57 | 5,066.23 | 5,066.23 | 0.0K |
| 11:03 | 5,066.23 | 5,068.09 | 5,066.23 | 5,068.09 | 0.0K |
| 11:04 | 5,068.09 | 5,069.33 | 5,068.09 | 5,069.33 | 0.0K |
| 11:05 | 5,069.33 | 5,069.71 | 5,069.33 | 5,069.71 | 0.0K |
| 11:06 | 5,069.71 | 5,071.17 | 5,069.71 | 5,071.17 | 0.0K |
| 11:07 | 5,070.60 | 5,070.69 | 5,070.07 | 5,070.69 | 0.0K |
| 11:08 | 5,070.69 | 5,070.69 | 5,070.08 | 5,070.08 | 0.0K |
| 11:09 | 5,070.34 | 5,070.34 | 5,070.34 | 5,070.34 | 0.0K |
| 11:10 | 5,070.34 | 5,070.34 | 5,070.34 | 5,070.34 | 0.0K |
| 11:11 | 5,070.34 | 5,070.34 | 5,070.34 | 5,070.34 | 0.0K |
| 11:12 | 5,070.17 | 5,072.03 | 5,070.17 | 5,072.03 | 0.0K |
| 11:13 | 5,072.03 | 5,072.14 | 5,072.03 | 5,072.14 | 0.0K |
| 11:14 | 5,072.14 | 5,072.14 | 5,068.43 | 5,068.43 | 0.0K |
| 11:15 | 5,070.29 | 5,070.29 | 5,069.83 | 5,069.83 | 0.0K |
| 11:16 | 5,069.83 | 5,069.83 | 5,069.83 | 5,069.83 | 0.0K |
| 11:17 | 5,069.83 | 5,069.83 | 5,069.83 | 5,069.83 | 0.0K |
| 11:18 | 5,069.49 | 5,069.75 | 5,069.49 | 5,069.75 | 0.0K |
| 11:19 | 5,069.75 | 5,069.75 | 5,069.75 | 5,069.75 | 0.0K |
| 11:20 | 5,069.75 | 5,069.75 | 5,069.75 | 5,069.75 | 0.0K |
| 11:21 | 5,069.75 | 5,071.14 | 5,069.75 | 5,071.14 | 0.0K |
| 11:22 | 5,070.53 | 5,070.53 | 5,070.53 | 5,070.53 | 0.0K |
| 11:23 | 5,070.53 | 5,070.59 | 5,070.53 | 5,070.59 | 0.0K |
| 11:24 | 5,070.59 | 5,071.81 | 5,069.45 | 5,071.81 | 0.0K |
| 11:25 | 5,071.81 | 5,071.81 | 5,071.68 | 5,071.68 | 0.0K |
| 11:26 | 5,072.25 | 5,072.25 | 5,072.10 | 5,072.10 | 0.0K |
| 11:27 | 5,072.10 | 5,072.62 | 5,072.10 | 5,072.62 | 0.0K |
| 11:28 | 5,072.62 | 5,074.53 | 5,072.62 | 5,073.96 | 0.0K |
| 11:29 | 5,073.96 | 5,073.96 | 5,073.96 | 5,073.96 | 0.0K |
| 11:30 | 5,074.15 | 5,074.15 | 5,074.15 | 5,074.15 | 0.0K |
| 11:31 | 5,074.15 | 5,074.15 | 5,072.27 | 5,072.27 | 0.0K |
| 11:32 | 5,072.66 | 5,074.25 | 5,072.66 | 5,074.25 | 0.0K |
| 11:33 | 5,074.25 | 5,074.25 | 5,069.79 | 5,069.79 | 0.0K |
| 11:34 | 5,068.42 | 5,068.51 | 5,067.09 | 5,067.09 | 0.0K |
| 11:35 | 5,066.57 | 5,066.57 | 5,066.45 | 5,066.45 | 0.0K |
| 11:36 | 5,066.37 | 5,066.37 | 5,066.37 | 5,066.37 | 0.0K |
| 11:37 | 5,066.37 | 5,066.37 | 5,065.54 | 5,065.54 | 0.0K |
| 11:38 | 5,065.54 | 5,066.30 | 5,065.54 | 5,066.30 | 0.0K |
| 11:39 | 5,066.59 | 5,067.88 | 5,066.59 | 5,067.88 | 0.0K |
| 11:40 | 5,067.88 | 5,068.40 | 5,067.88 | 5,068.40 | 0.0K |
| 11:41 | 5,068.40 | 5,068.74 | 5,068.40 | 5,068.48 | 0.0K |
| 11:42 | 5,068.48 | 5,068.48 | 5,068.42 | 5,068.42 | 0.0K |
| 11:43 | 5,068.42 | 5,068.42 | 5,068.42 | 5,068.42 | 0.0K |
| 11:44 | 5,068.42 | 5,068.42 | 5,067.08 | 5,067.33 | 0.0K |
| 11:45 | 5,067.33 | 5,067.33 | 5,066.53 | 5,066.53 | 0.0K |
| 11:46 | 5,066.53 | 5,068.39 | 5,066.53 | 5,067.69 | 0.0K |
| 11:47 | 5,068.72 | 5,069.86 | 5,068.72 | 5,069.86 | 0.0K |
| 11:48 | 5,070.73 | 5,070.97 | 5,070.73 | 5,070.97 | 0.0K |
| 11:49 | 5,070.29 | 5,070.29 | 5,069.95 | 5,069.95 | 0.0K |
| 11:50 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:51 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:52 | 5,070.52 | 5,070.52 | 5,070.35 | 5,070.52 | 0.0K |
| 11:53 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:54 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:55 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:56 | 5,070.52 | 5,070.52 | 5,070.52 | 5,070.52 | 0.0K |
| 11:57 | 5,069.82 | 5,069.82 | 5,069.82 | 5,069.82 | 0.0K |
| 11:58 | 5,069.82 | 5,071.07 | 5,069.56 | 5,069.56 | 0.0K |
| 11:59 | 5,069.56 | 5,069.68 | 5,069.56 | 5,069.68 | 0.0K |
| 12:00 | 5,069.41 | 5,069.41 | 5,069.41 | 5,069.41 | 0.0K |
| 12:01 | 5,069.41 | 5,069.41 | 5,060.84 | 5,060.84 | 0.0K |
| 12:02 | 5,060.84 | 5,063.00 | 5,060.84 | 5,063.00 | 0.0K |
| 12:03 | 5,063.12 | 5,063.12 | 5,063.12 | 5,063.12 | 0.0K |
| 12:04 | 5,063.13 | 5,063.13 | 5,061.28 | 5,061.28 | 0.0K |
| 12:05 | 5,061.28 | 5,061.28 | 5,059.04 | 5,059.48 | 0.0K |
| 12:06 | 5,059.48 | 5,059.48 | 5,059.47 | 5,059.47 | 0.0K |
| 12:07 | 5,063.19 | 5,063.19 | 5,061.98 | 5,061.98 | 0.0K |
| 12:08 | 5,061.89 | 5,061.89 | 5,060.48 | 5,060.48 | 0.0K |
| 12:09 | 5,060.40 | 5,060.40 | 5,060.40 | 5,060.40 | 0.0K |
| 12:10 | 5,060.40 | 5,060.40 | 5,060.40 | 5,060.40 | 0.0K |
| 12:11 | 5,060.40 | 5,060.40 | 5,056.68 | 5,056.79 | 0.0K |
| 12:12 | 5,057.57 | 5,057.57 | 5,057.57 | 5,057.57 | 0.0K |
| 12:13 | 5,057.57 | 5,058.67 | 5,057.57 | 5,058.67 | 0.0K |
| 12:14 | 5,058.67 | 5,058.67 | 5,058.67 | 5,058.67 | 0.0K |
| 12:15 | 5,058.68 | 5,062.34 | 5,058.68 | 5,062.34 | 0.0K |
| 12:16 | 5,062.34 | 5,062.34 | 5,062.34 | 5,062.34 | 0.0K |
| 12:17 | 5,061.77 | 5,062.34 | 5,061.54 | 5,062.34 | 0.0K |
| 12:18 | 5,062.34 | 5,062.34 | 5,061.31 | 5,061.31 | 0.0K |
| 12:19 | 5,061.31 | 5,063.06 | 5,061.31 | 5,063.06 | 0.0K |
| 12:20 | 5,063.06 | 5,063.06 | 5,062.64 | 5,062.64 | 0.0K |
| 12:21 | 5,062.64 | 5,062.64 | 5,062.11 | 5,062.11 | 0.0K |
| 12:22 | 5,062.11 | 5,062.11 | 5,062.11 | 5,062.11 | 0.0K |
| 12:23 | 5,062.11 | 5,062.11 | 5,062.11 | 5,062.11 | 0.0K |
| 12:24 | 5,062.11 | 5,062.98 | 5,062.11 | 5,062.98 | 0.0K |
| 12:25 | 5,062.07 | 5,062.07 | 5,062.07 | 5,062.07 | 0.0K |
| 12:26 | 5,062.07 | 5,062.07 | 5,062.07 | 5,062.07 | 0.0K |
| 12:27 | 5,062.07 | 5,062.07 | 5,062.07 | 5,062.07 | 0.0K |
| 12:28 | 5,062.07 | 5,062.07 | 5,061.81 | 5,061.81 | 0.0K |
| 12:29 | 5,061.81 | 5,062.67 | 5,061.81 | 5,062.23 | 0.0K |
| 12:30 | 5,062.23 | 5,062.23 | 5,062.23 | 5,062.23 | 0.0K |
| 12:31 | 5,062.23 | 5,063.48 | 5,062.23 | 5,063.22 | 0.0K |
| 12:32 | 5,063.22 | 5,064.01 | 5,063.22 | 5,064.01 | 0.0K |
| 12:33 | 5,064.01 | 5,064.01 | 5,059.69 | 5,059.69 | 0.0K |
| 12:34 | 5,059.51 | 5,059.51 | 5,058.83 | 5,058.83 | 0.0K |
| 12:35 | 5,058.83 | 5,058.83 | 5,056.97 | 5,056.97 | 0.0K |
| 12:36 | 5,056.97 | 5,057.68 | 5,056.97 | 5,057.68 | 0.0K |
| 12:37 | 5,057.68 | 5,057.68 | 5,056.65 | 5,056.65 | 0.0K |
| 12:38 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 | 0.0K |
| 12:39 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 | 0.0K |
| 12:40 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 | 0.0K |
| 12:41 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 | 0.0K |
| 12:42 | 5,056.65 | 5,056.77 | 5,056.65 | 5,056.77 | 0.0K |
| 12:43 | 5,056.77 | 5,057.68 | 5,056.77 | 5,057.68 | 0.0K |
| 12:44 | 5,057.68 | 5,060.59 | 5,057.68 | 5,060.59 | 0.0K |
| 12:45 | 5,060.59 | 5,060.59 | 5,060.59 | 5,060.59 | 0.0K |
| 12:46 | 5,060.59 | 5,060.59 | 5,060.59 | 5,060.59 | 0.0K |
| 12:47 | 5,060.59 | 5,060.59 | 5,060.44 | 5,060.44 | 0.0K |
| 12:48 | 5,060.74 | 5,060.74 | 5,060.74 | 5,060.74 | 0.0K |
| 12:49 | 5,060.74 | 5,060.74 | 5,060.74 | 5,060.74 | 0.0K |
| 12:50 | 5,060.74 | 5,060.74 | 5,060.39 | 5,060.39 | 0.0K |
| 12:51 | 5,060.39 | 5,060.39 | 5,060.39 | 5,060.39 | 0.0K |
| 12:52 | 5,060.82 | 5,061.05 | 5,060.70 | 5,061.05 | 0.0K |
| 12:53 | 5,061.05 | 5,061.43 | 5,060.86 | 5,061.43 | 0.0K |
| 12:54 | 5,061.43 | 5,063.11 | 5,061.43 | 5,063.11 | 0.0K |
| 12:55 | 5,063.11 | 5,063.46 | 5,063.11 | 5,063.46 | 0.0K |
| 12:56 | 5,062.87 | 5,062.87 | 5,062.87 | 5,062.87 | 0.0K |
| 12:57 | 5,062.87 | 5,063.06 | 5,062.87 | 5,063.06 | 0.0K |
| 12:58 | 5,062.72 | 5,062.72 | 5,062.63 | 5,062.63 | 0.0K |
| 12:59 | 5,062.63 | 5,062.96 | 5,062.63 | 5,062.85 | 0.0K |
| 13:00 | 5,062.62 | 5,062.62 | 5,062.28 | 5,062.28 | 0.0K |
| 13:01 | 5,062.02 | 5,062.02 | 5,061.98 | 5,061.98 | 0.0K |
| 13:02 | 5,061.98 | 5,062.32 | 5,060.64 | 5,060.64 | 0.0K |
| 13:03 | 5,064.36 | 5,064.36 | 5,060.72 | 5,060.72 | 0.0K |
| 13:04 | 5,060.72 | 5,060.83 | 5,060.72 | 5,060.83 | 0.0K |
| 13:05 | 5,060.83 | 5,061.17 | 5,060.83 | 5,061.17 | 0.0K |
| 13:06 | 5,061.17 | 5,061.26 | 5,061.17 | 5,061.26 | 0.0K |
| 13:07 | 5,061.17 | 5,061.57 | 5,059.71 | 5,059.71 | 0.0K |
| 13:08 | 5,059.60 | 5,059.60 | 5,059.60 | 5,059.60 | 0.0K |
| 13:09 | 5,059.60 | 5,059.60 | 5,059.60 | 5,059.60 | 0.0K |
| 13:10 | 5,059.60 | 5,059.60 | 5,059.60 | 5,059.60 | 0.0K |
| 13:11 | 5,059.60 | 5,059.60 | 5,059.01 | 5,059.01 | 0.0K |
| 13:12 | 5,059.01 | 5,059.18 | 5,059.01 | 5,059.18 | 0.0K |
| 13:13 | 5,059.18 | 5,059.18 | 5,059.18 | 5,059.18 | 0.0K |
| 13:14 | 5,059.18 | 5,059.18 | 5,059.18 | 5,059.18 | 0.0K |
| 13:15 | 5,059.18 | 5,061.04 | 5,059.18 | 5,061.04 | 0.0K |
| 13:16 | 5,061.04 | 5,061.04 | 5,060.59 | 5,060.59 | 0.0K |
| 13:17 | 5,060.59 | 5,060.59 | 5,059.21 | 5,060.11 | 0.0K |
| 13:18 | 5,060.11 | 5,060.11 | 5,060.11 | 5,060.11 | 0.0K |
| 13:19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:20 | 5,059.82 | 5,060.32 | 5,059.82 | 5,060.32 | 0.0K |
| 13:21 | 5,059.65 | 5,059.65 | 5,059.65 | 5,059.65 | 0.0K |
| 13:22 | 5,059.65 | 5,059.65 | 5,057.94 | 5,057.94 | 0.0K |
| 13:23 | 5,057.94 | 5,057.94 | 5,057.94 | 5,057.94 | 0.0K |
| 13:24 | 5,057.94 | 5,057.94 | 5,057.94 | 5,057.94 | 0.0K |
| 13:25 | 5,057.94 | 5,057.94 | 5,057.94 | 5,057.94 | 0.0K |
| 13:26 | 5,057.94 | 5,059.86 | 5,057.94 | 5,059.86 | 0.0K |
| 13:27 | 5,059.86 | 5,060.18 | 5,059.86 | 5,060.18 | 0.0K |
| 13:28 | 5,060.18 | 5,060.18 | 5,060.18 | 5,060.18 | 0.0K |
| 13:29 | 5,060.18 | 5,060.18 | 5,059.84 | 5,059.84 | 0.0K |
| 13:30 | 5,059.84 | 5,059.84 | 5,059.84 | 5,059.84 | 0.0K |
| 13:31 | 5,059.84 | 5,059.84 | 5,059.64 | 5,059.64 | 0.0K |
| 13:32 | 5,059.64 | 5,060.08 | 5,059.64 | 5,060.02 | 0.0K |
| 13:33 | 5,060.85 | 5,060.87 | 5,060.76 | 5,060.76 | 0.0K |
| 13:34 | 5,060.76 | 5,060.76 | 5,059.52 | 5,059.70 | 0.0K |
| 13:35 | 5,059.70 | 5,059.87 | 5,059.70 | 5,059.87 | 0.0K |
| 13:36 | 5,059.87 | 5,062.38 | 5,059.87 | 5,060.53 | 0.0K |
| 13:37 | 5,062.39 | 5,062.39 | 5,062.39 | 5,062.39 | 0.0K |
| 13:38 | 5,062.39 | 5,062.39 | 5,062.16 | 5,062.16 | 0.0K |
| 13:39 | 5,062.16 | 5,062.16 | 5,060.91 | 5,060.91 | 0.0K |
| 13:40 | 5,060.34 | 5,062.37 | 5,060.34 | 5,062.37 | 0.0K |
| 13:41 | 5,062.37 | 5,062.37 | 5,062.28 | 5,062.28 | 0.0K |
| 13:42 | 5,061.55 | 5,063.11 | 5,061.55 | 5,062.65 | 0.0K |
| 13:43 | 5,062.65 | 5,062.65 | 5,062.65 | 5,062.65 | 0.0K |
| 13:44 | 5,062.65 | 5,062.65 | 5,061.41 | 5,061.41 | 0.0K |
| 13:45 | 5,061.23 | 5,061.23 | 5,059.98 | 5,059.98 | 0.0K |
| 13:46 | 5,061.84 | 5,063.54 | 5,061.84 | 5,063.54 | 0.0K |
| 13:47 | 5,062.12 | 5,062.12 | 5,062.12 | 5,062.12 | 0.0K |
| 13:48 | 5,061.67 | 5,061.67 | 5,061.67 | 5,061.67 | 0.0K |
| 13:49 | 5,061.67 | 5,061.67 | 5,061.67 | 5,061.67 | 0.0K |
| 13:50 | 5,061.47 | 5,061.52 | 5,061.47 | 5,061.52 | 0.0K |
| 13:51 | 5,061.52 | 5,061.52 | 5,060.90 | 5,060.90 | 0.0K |
| 13:52 | 5,059.04 | 5,059.35 | 5,058.21 | 5,058.21 | 0.0K |
| 13:53 | 5,058.21 | 5,058.21 | 5,055.65 | 5,055.65 | 0.0K |
| 13:54 | 5,055.65 | 5,055.65 | 5,055.65 | 5,055.65 | 0.0K |
| 13:55 | 5,056.35 | 5,056.35 | 5,056.35 | 5,056.35 | 0.0K |
| 13:56 | 5,056.35 | 5,056.35 | 5,056.35 | 5,056.35 | 0.0K |
| 13:57 | 5,056.35 | 5,056.35 | 5,055.92 | 5,055.92 | 0.0K |
| 13:58 | 5,055.69 | 5,055.69 | 5,055.69 | 5,055.69 | 0.0K |
| 13:59 | 5,055.69 | 5,056.37 | 5,055.69 | 5,056.37 | 0.0K |
| 14:00 | 5,055.47 | 5,055.66 | 5,055.47 | 5,055.66 | 0.0K |
| 14:01 | 5,055.39 | 5,055.39 | 5,053.53 | 5,053.53 | 0.0K |
| 14:02 | 5,053.75 | 5,053.75 | 5,053.75 | 5,053.75 | 0.0K |
| 14:03 | 5,053.75 | 5,053.75 | 5,053.75 | 5,053.75 | 0.0K |
| 14:04 | 5,053.75 | 5,055.61 | 5,053.75 | 5,055.61 | 0.0K |
| 14:05 | 5,055.61 | 5,056.14 | 5,055.61 | 5,056.14 | 0.0K |
| 14:06 | 5,056.14 | 5,056.14 | 5,056.14 | 5,056.14 | 0.0K |
| 14:07 | 5,056.01 | 5,056.79 | 5,056.01 | 5,056.19 | 0.0K |
| 14:08 | 5,056.19 | 5,056.19 | 5,054.27 | 5,054.27 | 0.0K |
| 14:09 | 5,051.48 | 5,051.48 | 5,051.48 | 5,051.48 | 0.0K |
| 14:10 | 5,051.92 | 5,051.92 | 5,048.99 | 5,050.03 | 0.0K |
| 14:11 | 5,050.03 | 5,050.98 | 5,050.03 | 5,050.98 | 0.0K |
| 14:12 | 5,050.04 | 5,050.65 | 5,050.04 | 5,050.30 | 0.0K |
| 14:13 | 5,049.85 | 5,049.85 | 5,049.21 | 5,049.21 | 0.0K |
| 14:14 | 5,049.21 | 5,049.76 | 5,049.21 | 5,049.76 | 0.0K |
| 14:15 | 5,049.76 | 5,049.76 | 5,049.76 | 5,049.76 | 0.0K |
| 14:16 | 5,049.76 | 5,050.11 | 5,049.76 | 5,050.11 | 0.0K |
| 14:17 | 5,050.11 | 5,050.11 | 5,050.11 | 5,050.11 | 0.0K |
| 14:18 | 5,050.11 | 5,050.11 | 5,049.54 | 5,049.54 | 0.0K |
| 14:19 | 5,051.40 | 5,051.40 | 5,049.36 | 5,049.36 | 0.0K |
| 14:20 | 5,049.36 | 5,049.36 | 5,048.45 | 5,048.45 | 0.0K |
| 14:21 | 5,048.45 | 5,048.45 | 5,048.22 | 5,048.22 | 0.0K |
| 14:22 | 5,048.22 | 5,048.22 | 5,047.52 | 5,047.52 | 0.0K |
| 14:23 | 5,047.52 | 5,047.52 | 5,047.52 | 5,047.52 | 0.0K |
| 14:24 | 5,047.34 | 5,047.34 | 5,047.34 | 5,047.34 | 0.0K |
| 14:25 | 5,047.34 | 5,048.55 | 5,047.34 | 5,048.55 | 0.0K |
| 14:26 | 5,048.55 | 5,048.55 | 5,048.55 | 5,048.55 | 0.0K |
| 14:27 | 5,048.55 | 5,049.14 | 5,048.55 | 5,049.14 | 0.0K |
| 14:28 | 5,049.05 | 5,050.55 | 5,048.70 | 5,050.55 | 0.0K |
| 14:29 | 5,050.55 | 5,050.55 | 5,049.12 | 5,049.12 | 0.0K |
| 14:30 | 5,049.12 | 5,049.12 | 5,048.66 | 5,048.66 | 0.0K |
| 14:31 | 5,049.57 | 5,049.91 | 5,049.57 | 5,049.91 | 0.0K |
| 14:32 | 5,050.24 | 5,050.24 | 5,047.46 | 5,047.46 | 0.0K |
| 14:33 | 5,047.42 | 5,047.42 | 5,041.96 | 5,041.96 | 0.0K |
| 14:34 | 5,040.28 | 5,040.28 | 5,039.99 | 5,039.99 | 0.0K |
| 14:35 | 5,039.08 | 5,039.59 | 5,039.08 | 5,039.59 | 0.0K |
| 14:36 | 5,039.59 | 5,039.59 | 5,039.59 | 5,039.59 | 0.0K |
| 14:37 | 5,039.59 | 5,039.59 | 5,039.37 | 5,039.59 | 0.0K |
| 14:38 | 5,039.59 | 5,041.52 | 5,039.59 | 5,041.52 | 0.0K |
| 14:39 | 5,041.52 | 5,041.52 | 5,041.52 | 5,041.52 | 0.0K |
| 14:40 | 5,041.52 | 5,041.52 | 5,041.52 | 5,041.52 | 0.0K |
| 14:41 | 5,040.90 | 5,043.78 | 5,040.90 | 5,043.78 | 0.0K |
| 14:42 | 5,043.78 | 5,043.78 | 5,040.54 | 5,040.89 | 0.0K |
| 14:43 | 5,040.65 | 5,040.65 | 5,038.68 | 5,038.68 | 0.0K |
| 14:44 | 5,038.53 | 5,038.53 | 5,037.53 | 5,037.53 | 0.0K |
| 14:45 | 5,037.53 | 5,037.53 | 5,037.53 | 5,037.53 | 0.0K |
| 14:46 | 5,037.53 | 5,038.05 | 5,037.53 | 5,038.05 | 0.0K |
| 14:47 | 5,038.05 | 5,038.13 | 5,038.05 | 5,038.13 | 0.0K |
| 14:48 | 5,038.04 | 5,038.04 | 5,038.04 | 5,038.04 | 0.0K |
| 14:49 | 5,038.73 | 5,040.58 | 5,038.73 | 5,040.58 | 0.0K |
| 14:50 | 5,040.58 | 5,042.44 | 5,040.58 | 5,040.58 | 0.0K |
| 14:51 | 5,040.58 | 5,041.29 | 5,040.06 | 5,041.29 | 0.0K |
| 14:52 | 5,042.33 | 5,047.11 | 5,042.33 | 5,047.11 | 0.0K |
| 14:53 | 5,047.11 | 5,047.11 | 5,047.11 | 5,047.11 | 0.0K |
| 14:54 | 5,047.11 | 5,048.26 | 5,047.11 | 5,048.26 | 0.0K |
| 14:55 | 5,048.26 | 5,048.26 | 5,047.92 | 5,047.92 | 0.0K |
| 14:56 | 5,047.58 | 5,047.58 | 5,047.58 | 5,047.58 | 0.0K |
| 14:57 | 5,047.58 | 5,047.58 | 5,046.08 | 5,046.96 | 0.0K |
| 14:58 | 5,044.73 | 5,044.73 | 5,039.96 | 5,039.96 | 0.0K |
| 14:59 | 5,039.96 | 5,039.96 | 5,039.10 | 5,039.10 | 0.0K |
| 15:00 | 5,037.24 | 5,037.24 | 5,034.97 | 5,034.97 | 0.0K |
| 15:01 | 5,034.52 | 5,034.52 | 5,034.07 | 5,034.07 | 0.0K |
| 15:02 | 5,034.07 | 5,034.07 | 5,031.90 | 5,031.90 | 0.0K |
| 15:03 | 5,031.90 | 5,031.90 | 5,031.32 | 5,031.32 | 0.0K |
| 15:04 | 5,031.45 | 5,031.45 | 5,029.59 | 5,029.59 | 0.0K |
| 15:05 | 5,033.86 | 5,034.12 | 5,033.86 | 5,034.12 | 0.0K |
| 15:06 | 5,034.12 | 5,035.23 | 5,034.12 | 5,035.23 | 0.0K |
| 15:07 | 5,035.70 | 5,036.53 | 5,035.70 | 5,036.53 | 0.0K |
| 15:08 | 5,036.04 | 5,036.04 | 5,035.40 | 5,035.40 | 0.0K |
| 15:09 | 5,035.40 | 5,035.63 | 5,035.40 | 5,035.61 | 0.0K |
| 15:10 | 5,035.61 | 5,035.61 | 5,035.25 | 5,035.25 | 0.0K |
| 15:11 | 5,037.61 | 5,037.61 | 5,035.87 | 5,035.87 | 0.0K |
| 15:12 | 5,037.17 | 5,037.17 | 5,036.81 | 5,036.81 | 0.0K |
| 15:13 | 5,036.81 | 5,038.90 | 5,036.81 | 5,038.90 | 0.0K |
| 15:14 | 5,038.90 | 5,039.78 | 5,038.90 | 5,039.78 | 0.0K |
| 15:15 | 5,039.78 | 5,039.80 | 5,039.78 | 5,039.78 | 0.0K |
| 15:16 | 5,039.78 | 5,039.78 | 5,039.55 | 5,039.55 | 0.0K |
| 15:17 | 5,037.69 | 5,037.69 | 5,037.30 | 5,037.30 | 0.0K |
| 15:18 | 5,037.30 | 5,037.30 | 5,037.21 | 5,037.21 | 0.0K |
| 15:19 | 5,037.04 | 5,037.04 | 5,036.81 | 5,037.04 | 0.0K |
| 15:20 | 5,036.09 | 5,036.72 | 5,035.33 | 5,035.33 | 0.0K |
| 15:21 | 5,035.33 | 5,035.62 | 5,035.33 | 5,035.62 | 0.0K |
| 15:22 | 5,035.90 | 5,037.37 | 5,035.90 | 5,037.37 | 0.0K |
| 15:23 | 5,037.37 | 5,037.37 | 5,036.84 | 5,036.84 | 0.0K |
| 15:24 | 5,036.04 | 5,036.04 | 5,036.04 | 5,036.04 | 0.0K |
| 15:25 | 5,036.30 | 5,036.30 | 5,035.84 | 5,036.30 | 0.0K |
| 15:26 | 5,036.30 | 5,036.30 | 5,035.72 | 5,035.72 | 0.0K |
| 15:27 | 5,036.73 | 5,037.06 | 5,036.73 | 5,037.06 | 0.0K |
| 15:28 | 5,037.06 | 5,040.19 | 5,037.06 | 5,039.49 | 0.0K |
| 15:29 | 5,038.03 | 5,039.35 | 5,038.03 | 5,039.35 | 0.0K |
| 15:30 | 5,039.35 | 5,039.72 | 5,039.35 | 5,039.72 | 0.0K |
| 15:31 | 5,037.86 | 5,037.86 | 5,036.41 | 5,036.41 | 0.0K |
| 15:32 | 5,036.58 | 5,036.58 | 5,036.58 | 5,036.58 | 0.0K |
| 15:33 | 5,035.61 | 5,035.61 | 5,030.02 | 5,030.02 | 0.0K |
| 15:34 | 5,030.02 | 5,031.04 | 5,030.02 | 5,031.04 | 0.0K |
| 15:35 | 5,031.04 | 5,031.04 | 5,031.04 | 5,031.04 | 0.0K |
| 15:36 | 5,031.04 | 5,031.04 | 5,030.58 | 5,030.58 | 0.0K |
| 15:37 | 5,030.70 | 5,030.70 | 5,030.44 | 5,030.44 | 0.0K |
| 15:38 | 5,030.44 | 5,030.61 | 5,030.44 | 5,030.61 | 0.0K |
| 15:39 | 5,030.84 | 5,030.93 | 5,029.96 | 5,029.96 | 0.0K |
| 15:40 | 5,029.96 | 5,031.02 | 5,029.96 | 5,031.02 | 0.0K |
| 15:41 | 5,030.59 | 5,030.59 | 5,029.81 | 5,029.81 | 0.0K |
| 15:42 | 5,027.96 | 5,028.30 | 5,027.96 | 5,028.30 | 0.0K |
| 15:43 | 5,028.30 | 5,028.30 | 5,028.30 | 5,028.30 | 0.0K |
| 15:44 | 5,028.30 | 5,028.92 | 5,028.30 | 5,028.92 | 0.0K |
| 15:45 | 5,028.92 | 5,029.09 | 5,028.92 | 5,029.09 | 0.0K |
| 15:46 | 5,029.09 | 5,030.95 | 5,029.09 | 5,030.95 | 0.0K |
| 15:47 | 5,030.84 | 5,031.71 | 5,030.84 | 5,031.71 | 0.0K |
| 15:48 | 5,033.61 | 5,033.61 | 5,033.61 | 5,033.61 | 0.0K |
| 15:49 | 5,033.61 | 5,033.61 | 5,032.75 | 5,032.75 | 0.0K |
| 15:50 | 5,032.17 | 5,032.17 | 5,031.45 | 5,031.45 | 0.0K |
| 15:51 | 5,031.45 | 5,031.98 | 5,031.45 | 5,031.98 | 0.0K |
| 15:52 | 5,032.44 | 5,033.01 | 5,031.01 | 5,031.01 | 0.0K |
| 15:53 | 5,031.01 | 5,031.01 | 5,030.67 | 5,030.67 | 0.0K |
| 15:54 | 5,030.90 | 5,031.39 | 5,030.90 | 5,031.39 | 0.0K |
| 15:55 | 5,031.39 | 5,031.39 | 5,031.31 | 5,031.31 | 0.0K |
| 15:56 | 5,031.31 | 5,031.31 | 5,031.31 | 5,031.31 | 0.0K |
| 15:57 | 5,031.83 | 5,031.83 | 5,025.17 | 5,025.17 | 0.0K |
| 15:58 | 5,023.60 | 5,023.60 | 5,023.20 | 5,023.20 | 0.0K |
| 15:59 | 5,023.20 | 5,024.64 | 5,023.20 | 5,024.64 | 0.0K |
| 16:00 | 5,024.44 | 5,024.44 | 5,024.10 | 5,024.10 | 0.0K |
| 16:01 | 5,024.22 | 5,024.22 | 5,024.22 | 5,024.22 | 0.0K |
| 16:02 | 5,024.22 | 5,024.22 | 5,022.61 | 5,022.61 | 0.0K |
| 16:03 | 5,018.90 | 5,018.90 | 5,017.81 | 5,017.81 | 0.0K |
| 16:04 | 5,018.15 | 5,018.15 | 5,017.70 | 5,018.15 | 0.0K |
| 16:05 | 5,018.15 | 5,018.49 | 5,018.15 | 5,018.49 | 0.0K |
| 16:06 | 5,018.49 | 5,020.02 | 5,018.49 | 5,020.02 | 0.0K |
| 16:07 | 5,020.02 | 5,020.02 | 5,018.06 | 5,018.06 | 0.0K |
| 16:08 | 5,017.44 | 5,018.06 | 5,017.44 | 5,018.06 | 0.0K |
| 16:09 | 5,017.49 | 5,021.30 | 5,017.49 | 5,021.30 | 0.0K |
| 16:10 | 5,020.21 | 5,020.21 | 5,016.05 | 5,016.05 | 0.0K |
| 16:11 | 5,016.05 | 5,016.40 | 5,014.54 | 5,014.54 | 0.0K |
| 16:12 | 5,013.93 | 5,018.52 | 5,013.93 | 5,016.42 | 0.0K |
| 16:13 | 5,016.61 | 5,016.70 | 5,016.47 | 5,016.47 | 0.0K |
| 16:14 | 5,015.39 | 5,016.45 | 5,015.39 | 5,015.86 | 0.0K |
| 16:15 | 5,015.74 | 5,016.19 | 5,015.62 | 5,015.62 | 0.0K |
| 16:16 | 5,018.37 | 5,018.37 | 5,015.65 | 5,016.94 | 0.0K |
| 16:17 | 5,015.62 | 5,015.62 | 5,013.76 | 5,013.76 | 0.0K |
| 16:18 | 5,014.57 | 5,014.57 | 5,012.25 | 5,013.05 | 0.0K |
| 16:19 | 5,013.05 | 5,013.05 | 5,012.23 | 5,012.23 | 0.0K |
| 16:20 | 5,013.23 | 5,013.23 | 5,013.23 | 5,013.23 | 0.0K |
| 16:21 | 5,013.23 | 5,013.23 | 5,013.23 | 5,013.23 | 0.0K |
| 16:22 | 5,013.23 | 5,013.23 | 5,013.23 | 5,013.23 | 0.0K |
| 16:23 | 5,013.23 | 5,013.23 | 5,013.23 | 5,013.23 | 0.0K |
| 16:24 | 5,013.23 | 5,013.23 | 5,013.23 | 5,013.23 | 0.0K |
| 16:25 | 5,013.23 | 5,014.98 | 5,013.23 | 5,014.98 | 0.0K |