5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,017.14 | 5,038.19 | 5,017.14 | 5,038.19 | 0.0K |
| 09:01 | 5,047.49 | 5,047.49 | 5,045.37 | 5,045.37 | 0.0K |
| 09:02 | 5,045.37 | 5,045.73 | 5,041.88 | 5,045.73 | 0.0K |
| 09:03 | 5,045.73 | 5,046.76 | 5,045.73 | 5,046.76 | 0.0K |
| 09:04 | 5,046.76 | 5,046.76 | 5,046.41 | 5,046.41 | 0.0K |
| 09:05 | 5,046.41 | 5,046.41 | 5,046.38 | 5,046.38 | 0.0K |
| 09:06 | 5,044.48 | 5,047.57 | 5,043.58 | 5,044.68 | 0.0K |
| 09:07 | 5,047.10 | 5,047.19 | 5,047.10 | 5,047.19 | 0.0K |
| 09:08 | 5,047.19 | 5,047.19 | 5,046.00 | 5,046.00 | 0.0K |
| 09:09 | 5,046.00 | 5,046.60 | 5,046.00 | 5,046.40 | 0.0K |
| 09:10 | 5,045.27 | 5,048.26 | 5,045.27 | 5,048.26 | 0.0K |
| 09:11 | 5,048.26 | 5,049.72 | 5,048.26 | 5,049.69 | 0.0K |
| 09:12 | 5,049.59 | 5,050.00 | 5,049.57 | 5,049.66 | 0.0K |
| 09:13 | 5,049.34 | 5,050.87 | 5,049.34 | 5,050.87 | 0.0K |
| 09:14 | 5,050.81 | 5,050.81 | 5,050.64 | 5,050.64 | 0.0K |
| 09:15 | 5,051.21 | 5,051.21 | 5,051.09 | 5,051.09 | 0.0K |
| 09:16 | 5,051.35 | 5,051.35 | 5,050.80 | 5,050.80 | 0.0K |
| 09:17 | 5,053.76 | 5,053.76 | 5,053.64 | 5,053.64 | 0.0K |
| 09:18 | 5,053.64 | 5,054.32 | 5,052.47 | 5,052.47 | 0.0K |
| 09:19 | 5,052.47 | 5,054.51 | 5,052.47 | 5,054.51 | 0.0K |
| 09:20 | 5,054.51 | 5,054.51 | 5,053.37 | 5,053.37 | 0.0K |
| 09:21 | 5,052.46 | 5,052.46 | 5,052.23 | 5,052.23 | 0.0K |
| 09:22 | 5,050.35 | 5,050.35 | 5,050.00 | 5,050.00 | 0.0K |
| 09:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:24 | 5,050.00 | 5,050.00 | 5,048.55 | 5,048.55 | 0.0K |
| 09:25 | 5,048.55 | 5,048.55 | 5,046.98 | 5,046.98 | 0.0K |
| 09:26 | 5,046.98 | 5,047.30 | 5,046.98 | 5,047.30 | 0.0K |
| 09:27 | 5,047.30 | 5,047.30 | 5,044.79 | 5,045.05 | 0.0K |
| 09:28 | 5,045.05 | 5,045.05 | 5,045.05 | 5,045.05 | 0.0K |
| 09:29 | 5,044.68 | 5,044.68 | 5,044.33 | 5,044.33 | 0.0K |
| 09:30 | 5,044.31 | 5,045.33 | 5,044.31 | 5,045.33 | 0.0K |
| 09:31 | 5,045.07 | 5,045.10 | 5,045.07 | 5,045.10 | 0.0K |
| 09:32 | 5,045.78 | 5,051.48 | 5,045.78 | 5,051.48 | 0.0K |
| 09:33 | 5,053.80 | 5,055.77 | 5,053.80 | 5,055.77 | 0.0K |
| 09:34 | 5,055.77 | 5,057.26 | 5,055.77 | 5,057.26 | 0.0K |
| 09:35 | 5,057.26 | 5,057.95 | 5,057.26 | 5,057.95 | 0.0K |
| 09:36 | 5,057.95 | 5,059.23 | 5,057.95 | 5,059.23 | 0.0K |
| 09:37 | 5,059.23 | 5,059.23 | 5,059.06 | 5,059.06 | 0.0K |
| 09:38 | 5,059.15 | 5,061.00 | 5,059.15 | 5,061.00 | 0.0K |
| 09:39 | 5,061.52 | 5,061.52 | 5,061.17 | 5,061.17 | 0.0K |
| 09:40 | 5,061.17 | 5,061.17 | 5,060.29 | 5,060.29 | 0.0K |
| 09:41 | 5,060.29 | 5,060.29 | 5,060.29 | 5,060.29 | 0.0K |
| 09:42 | 5,059.82 | 5,059.90 | 5,058.48 | 5,058.48 | 0.0K |
| 09:43 | 5,058.48 | 5,058.48 | 5,058.26 | 5,058.26 | 0.0K |
| 09:44 | 5,058.60 | 5,058.60 | 5,058.60 | 5,058.60 | 0.0K |
| 09:45 | 5,058.86 | 5,058.86 | 5,058.18 | 5,058.82 | 0.0K |
| 09:46 | 5,058.82 | 5,060.16 | 5,058.82 | 5,060.16 | 0.0K |
| 09:47 | 5,060.16 | 5,060.16 | 5,059.21 | 5,059.21 | 0.0K |
| 09:48 | 5,059.21 | 5,059.21 | 5,057.36 | 5,057.36 | 0.0K |
| 09:49 | 5,057.36 | 5,058.75 | 5,057.36 | 5,058.66 | 0.0K |
| 09:50 | 5,058.48 | 5,059.18 | 5,058.40 | 5,059.18 | 0.0K |
| 09:51 | 5,059.00 | 5,059.70 | 5,058.48 | 5,058.48 | 0.0K |
| 09:52 | 5,059.62 | 5,059.62 | 5,059.55 | 5,059.55 | 0.0K |
| 09:53 | 5,059.99 | 5,060.48 | 5,058.62 | 5,058.62 | 0.0K |
| 09:54 | 5,056.69 | 5,056.69 | 5,056.37 | 5,056.37 | 0.0K |
| 09:55 | 5,055.34 | 5,056.77 | 5,055.34 | 5,056.77 | 0.0K |
| 09:56 | 5,056.77 | 5,056.77 | 5,055.82 | 5,055.82 | 0.0K |
| 09:57 | 5,054.26 | 5,054.26 | 5,053.50 | 5,053.50 | 0.0K |
| 09:58 | 5,055.01 | 5,055.01 | 5,054.58 | 5,054.58 | 0.0K |
| 09:59 | 5,054.40 | 5,054.40 | 5,054.40 | 5,054.40 | 0.0K |
| 10:00 | 5,055.56 | 5,055.56 | 5,053.70 | 5,054.56 | 0.0K |
| 10:01 | 5,054.56 | 5,054.56 | 5,051.15 | 5,051.23 | 0.0K |
| 10:02 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 10:03 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 10:04 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 10:05 | 5,051.23 | 5,051.23 | 5,050.71 | 5,050.82 | 0.0K |
| 10:06 | 5,050.82 | 5,050.99 | 5,050.75 | 5,050.75 | 0.0K |
| 10:07 | 5,049.28 | 5,050.46 | 5,049.28 | 5,050.46 | 0.0K |
| 10:08 | 5,050.46 | 5,050.46 | 5,050.46 | 5,050.46 | 0.0K |
| 10:09 | 5,050.72 | 5,052.97 | 5,050.72 | 5,052.97 | 0.0K |
| 10:10 | 5,054.37 | 5,054.42 | 5,054.37 | 5,054.42 | 0.0K |
| 10:11 | 5,054.42 | 5,055.44 | 5,054.42 | 5,055.44 | 0.0K |
| 10:12 | 5,055.67 | 5,056.01 | 5,055.67 | 5,056.01 | 0.0K |
| 10:13 | 5,056.01 | 5,056.10 | 5,056.01 | 5,056.10 | 0.0K |
| 10:14 | 5,056.01 | 5,056.01 | 5,056.01 | 5,056.01 | 0.0K |
| 10:15 | 5,056.01 | 5,056.94 | 5,054.51 | 5,056.94 | 0.0K |
| 10:16 | 5,055.08 | 5,055.11 | 5,053.79 | 5,053.79 | 0.0K |
| 10:17 | 5,052.88 | 5,052.88 | 5,052.61 | 5,052.61 | 0.0K |
| 10:18 | 5,052.61 | 5,052.61 | 5,051.73 | 5,051.73 | 0.0K |
| 10:19 | 5,051.73 | 5,051.73 | 5,051.30 | 5,051.30 | 0.0K |
| 10:20 | 5,051.30 | 5,051.30 | 5,050.85 | 5,050.85 | 0.0K |
| 10:21 | 5,050.85 | 5,050.85 | 5,050.85 | 5,050.85 | 0.0K |
| 10:22 | 5,050.85 | 5,050.85 | 5,050.74 | 5,050.79 | 0.0K |
| 10:23 | 5,051.49 | 5,051.49 | 5,051.49 | 5,051.49 | 0.0K |
| 10:24 | 5,052.99 | 5,054.84 | 5,052.99 | 5,054.84 | 0.0K |
| 10:25 | 5,055.19 | 5,055.65 | 5,055.19 | 5,055.65 | 0.0K |
| 10:26 | 5,055.65 | 5,055.65 | 5,054.96 | 5,054.96 | 0.0K |
| 10:27 | 5,054.96 | 5,054.96 | 5,054.96 | 5,054.96 | 0.0K |
| 10:28 | 5,054.96 | 5,054.96 | 5,054.96 | 5,054.96 | 0.0K |
| 10:29 | 5,054.96 | 5,054.96 | 5,054.96 | 5,054.96 | 0.0K |
| 10:30 | 5,054.96 | 5,054.96 | 5,054.96 | 5,054.96 | 0.0K |
| 10:31 | 5,054.96 | 5,054.96 | 5,054.96 | 5,054.96 | 0.0K |
| 10:32 | 5,056.10 | 5,056.10 | 5,056.10 | 5,056.10 | 0.0K |
| 10:33 | 5,055.57 | 5,055.57 | 5,052.97 | 5,052.97 | 0.0K |
| 10:34 | 5,052.79 | 5,052.79 | 5,052.79 | 5,052.79 | 0.0K |
| 10:35 | 5,052.79 | 5,053.32 | 5,052.79 | 5,053.32 | 0.0K |
| 10:36 | 5,053.41 | 5,054.89 | 5,053.41 | 5,054.89 | 0.0K |
| 10:37 | 5,054.89 | 5,054.93 | 5,054.72 | 5,054.93 | 0.0K |
| 10:38 | 5,054.93 | 5,054.93 | 5,054.23 | 5,054.49 | 0.0K |
| 10:39 | 5,054.49 | 5,054.49 | 5,054.20 | 5,054.20 | 0.0K |
| 10:40 | 5,058.10 | 5,058.44 | 5,058.10 | 5,058.33 | 0.0K |
| 10:41 | 5,058.33 | 5,058.33 | 5,058.33 | 5,058.33 | 0.0K |
| 10:42 | 5,058.57 | 5,058.57 | 5,056.71 | 5,056.82 | 0.0K |
| 10:43 | 5,056.82 | 5,056.83 | 5,056.82 | 5,056.83 | 0.0K |
| 10:44 | 5,056.83 | 5,057.16 | 5,056.83 | 5,057.16 | 0.0K |
| 10:45 | 5,057.16 | 5,057.16 | 5,057.16 | 5,057.16 | 0.0K |
| 10:46 | 5,056.82 | 5,056.94 | 5,056.82 | 5,056.94 | 0.0K |
| 10:47 | 5,057.80 | 5,057.80 | 5,057.80 | 5,057.80 | 0.0K |
| 10:48 | 5,057.80 | 5,058.03 | 5,057.80 | 5,058.03 | 0.0K |
| 10:49 | 5,058.03 | 5,058.03 | 5,058.03 | 5,058.03 | 0.0K |
| 10:50 | 5,059.93 | 5,060.88 | 5,059.93 | 5,060.88 | 0.0K |
| 10:51 | 5,059.03 | 5,059.19 | 5,058.67 | 5,059.19 | 0.0K |
| 10:52 | 5,058.74 | 5,058.74 | 5,056.42 | 5,056.42 | 0.0K |
| 10:53 | 5,056.42 | 5,057.22 | 5,056.42 | 5,057.22 | 0.0K |
| 10:54 | 5,057.48 | 5,057.48 | 5,057.03 | 5,057.37 | 0.0K |
| 10:55 | 5,057.37 | 5,057.37 | 5,057.37 | 5,057.37 | 0.0K |
| 10:56 | 5,057.37 | 5,057.63 | 5,057.37 | 5,057.63 | 0.0K |
| 10:57 | 5,057.63 | 5,057.63 | 5,057.55 | 5,057.55 | 0.0K |
| 10:58 | 5,057.55 | 5,057.79 | 5,057.51 | 5,057.51 | 0.0K |
| 10:59 | 5,057.51 | 5,057.51 | 5,057.51 | 5,057.51 | 0.0K |
| 11:00 | 5,057.51 | 5,057.51 | 5,057.51 | 5,057.51 | 0.0K |
| 11:01 | 5,057.51 | 5,057.86 | 5,057.51 | 5,057.86 | 0.0K |
| 11:02 | 5,057.86 | 5,058.43 | 5,057.86 | 5,058.43 | 0.0K |
| 11:03 | 5,058.43 | 5,059.12 | 5,058.28 | 5,058.28 | 0.0K |
| 11:04 | 5,058.28 | 5,058.81 | 5,058.28 | 5,058.81 | 0.0K |
| 11:05 | 5,059.07 | 5,059.07 | 5,058.70 | 5,058.70 | 0.0K |
| 11:06 | 5,058.70 | 5,058.70 | 5,058.70 | 5,058.70 | 0.0K |
| 11:07 | 5,058.70 | 5,059.50 | 5,058.70 | 5,059.50 | 0.0K |
| 11:08 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0K |
| 11:09 | 5,061.36 | 5,061.36 | 5,061.36 | 5,061.36 | 0.0K |
| 11:10 | 5,061.36 | 5,061.36 | 5,061.36 | 5,061.36 | 0.0K |
| 11:11 | 5,061.36 | 5,061.36 | 5,061.36 | 5,061.36 | 0.0K |
| 11:12 | 5,061.36 | 5,061.36 | 5,061.36 | 5,061.36 | 0.0K |
| 11:13 | 5,061.36 | 5,062.86 | 5,061.36 | 5,062.86 | 0.0K |
| 11:14 | 5,063.24 | 5,063.24 | 5,059.79 | 5,059.83 | 0.0K |
| 11:15 | 5,058.43 | 5,058.43 | 5,058.25 | 5,058.25 | 0.0K |
| 11:16 | 5,058.25 | 5,058.25 | 5,058.25 | 5,058.25 | 0.0K |
| 11:17 | 5,058.25 | 5,058.25 | 5,058.25 | 5,058.25 | 0.0K |
| 11:18 | 5,057.91 | 5,058.33 | 5,057.91 | 5,058.33 | 0.0K |
| 11:19 | 5,058.16 | 5,058.16 | 5,058.16 | 5,058.16 | 0.0K |
| 11:20 | 5,058.42 | 5,058.42 | 5,058.42 | 5,058.42 | 0.0K |
| 11:21 | 5,058.42 | 5,058.42 | 5,058.42 | 5,058.42 | 0.0K |
| 11:22 | 5,058.42 | 5,060.35 | 5,058.42 | 5,060.23 | 0.0K |
| 11:23 | 5,059.88 | 5,059.88 | 5,059.88 | 5,059.88 | 0.0K |
| 11:24 | 5,059.88 | 5,060.95 | 5,059.88 | 5,060.95 | 0.0K |
| 11:25 | 5,060.95 | 5,060.95 | 5,060.95 | 5,060.95 | 0.0K |
| 11:26 | 5,060.95 | 5,060.95 | 5,059.80 | 5,059.80 | 0.0K |
| 11:27 | 5,059.80 | 5,059.80 | 5,059.80 | 5,059.80 | 0.0K |
| 11:28 | 5,059.80 | 5,059.80 | 5,059.80 | 5,059.80 | 0.0K |
| 11:29 | 5,059.80 | 5,059.93 | 5,059.80 | 5,059.93 | 0.0K |
| 11:30 | 5,059.13 | 5,061.62 | 5,059.13 | 5,061.62 | 0.0K |
| 11:31 | 5,061.62 | 5,061.62 | 5,061.62 | 5,061.62 | 0.0K |
| 11:32 | 5,062.37 | 5,062.77 | 5,062.37 | 5,062.77 | 0.0K |
| 11:33 | 5,062.85 | 5,063.11 | 5,062.85 | 5,063.11 | 0.0K |
| 11:34 | 5,063.37 | 5,063.84 | 5,063.37 | 5,063.84 | 0.0K |
| 11:35 | 5,064.36 | 5,064.36 | 5,063.68 | 5,063.68 | 0.0K |
| 11:36 | 5,064.11 | 5,064.11 | 5,064.11 | 5,064.11 | 0.0K |
| 11:37 | 5,064.11 | 5,064.11 | 5,064.11 | 5,064.11 | 0.0K |
| 11:38 | 5,064.68 | 5,064.68 | 5,064.68 | 5,064.68 | 0.0K |
| 11:39 | 5,064.68 | 5,064.68 | 5,064.68 | 5,064.68 | 0.0K |
| 11:40 | 5,064.68 | 5,065.11 | 5,064.68 | 5,065.11 | 0.0K |
| 11:41 | 5,065.11 | 5,065.11 | 5,065.11 | 5,065.11 | 0.0K |
| 11:42 | 5,065.11 | 5,066.02 | 5,065.11 | 5,066.02 | 0.0K |
| 11:43 | 5,066.02 | 5,066.02 | 5,065.59 | 5,065.59 | 0.0K |
| 11:44 | 5,065.59 | 5,066.82 | 5,065.59 | 5,066.43 | 0.0K |
| 11:45 | 5,065.62 | 5,065.62 | 5,064.50 | 5,064.50 | 0.0K |
| 11:46 | 5,063.48 | 5,065.84 | 5,063.48 | 5,065.84 | 0.0K |
| 11:47 | 5,065.84 | 5,065.84 | 5,065.12 | 5,065.12 | 0.0K |
| 11:48 | 5,065.12 | 5,065.12 | 5,062.73 | 5,063.32 | 0.0K |
| 11:49 | 5,063.32 | 5,063.32 | 5,061.76 | 5,061.76 | 0.0K |
| 11:50 | 5,061.76 | 5,061.76 | 5,061.33 | 5,061.33 | 0.0K |
| 11:51 | 5,061.33 | 5,061.33 | 5,061.33 | 5,061.33 | 0.0K |
| 11:52 | 5,061.59 | 5,061.59 | 5,055.69 | 5,055.69 | 0.0K |
| 11:53 | 5,055.40 | 5,055.40 | 5,055.40 | 5,055.40 | 0.0K |
| 11:54 | 5,052.71 | 5,053.28 | 5,052.51 | 5,052.51 | 0.0K |
| 11:55 | 5,052.51 | 5,053.12 | 5,052.51 | 5,052.60 | 0.0K |
| 11:56 | 5,052.60 | 5,052.60 | 5,052.43 | 5,052.49 | 0.0K |
| 11:57 | 5,052.32 | 5,052.32 | 5,052.06 | 5,052.17 | 0.0K |
| 11:58 | 5,052.29 | 5,052.29 | 5,049.37 | 5,049.37 | 0.0K |
| 11:59 | 5,049.11 | 5,049.80 | 5,049.11 | 5,049.80 | 0.0K |
| 12:00 | 5,049.80 | 5,050.37 | 5,049.80 | 5,050.37 | 0.0K |
| 12:01 | 5,050.37 | 5,050.37 | 5,049.93 | 5,049.93 | 0.0K |
| 12:02 | 5,049.93 | 5,050.04 | 5,049.93 | 5,050.04 | 0.0K |
| 12:03 | 5,050.04 | 5,050.04 | 5,049.72 | 5,049.72 | 0.0K |
| 12:04 | 5,049.72 | 5,049.72 | 5,047.29 | 5,047.29 | 0.0K |
| 12:05 | 5,047.29 | 5,047.29 | 5,044.57 | 5,044.57 | 0.0K |
| 12:06 | 5,044.92 | 5,044.92 | 5,044.49 | 5,044.56 | 0.0K |
| 12:07 | 5,044.79 | 5,044.79 | 5,044.79 | 5,044.79 | 0.0K |
| 12:08 | 5,044.79 | 5,044.79 | 5,044.70 | 5,044.70 | 0.0K |
| 12:09 | 5,044.88 | 5,044.88 | 5,044.79 | 5,044.79 | 0.0K |
| 12:10 | 5,044.79 | 5,045.70 | 5,044.79 | 5,045.70 | 0.0K |
| 12:11 | 5,045.70 | 5,049.39 | 5,045.70 | 5,049.39 | 0.0K |
| 12:12 | 5,049.39 | 5,049.39 | 5,049.39 | 5,049.39 | 0.0K |
| 12:13 | 5,049.22 | 5,049.48 | 5,049.22 | 5,049.48 | 0.0K |
| 12:14 | 5,049.48 | 5,050.05 | 5,049.48 | 5,050.05 | 0.0K |
| 12:15 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 0.0K |
| 12:16 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 0.0K |
| 12:17 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 0.0K |
| 12:18 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 0.0K |
| 12:19 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 0.0K |
| 12:20 | 5,050.25 | 5,050.83 | 5,050.25 | 5,050.55 | 0.0K |
| 12:21 | 5,050.55 | 5,050.99 | 5,050.55 | 5,050.99 | 0.0K |
| 12:22 | 5,051.25 | 5,051.25 | 5,051.25 | 5,051.25 | 0.0K |
| 12:23 | 5,051.34 | 5,052.00 | 5,051.34 | 5,051.70 | 0.0K |
| 12:24 | 5,051.70 | 5,051.70 | 5,051.70 | 5,051.70 | 0.0K |
| 12:25 | 5,051.70 | 5,052.61 | 5,051.70 | 5,052.61 | 0.0K |
| 12:26 | 5,052.98 | 5,052.98 | 5,051.21 | 5,051.29 | 0.0K |
| 12:27 | 5,051.39 | 5,051.39 | 5,051.22 | 5,051.22 | 0.0K |
| 12:28 | 5,051.22 | 5,051.56 | 5,050.87 | 5,051.48 | 0.0K |
| 12:29 | 5,051.48 | 5,051.82 | 5,051.48 | 5,051.82 | 0.0K |
| 12:30 | 5,051.82 | 5,051.82 | 5,051.82 | 5,051.82 | 0.0K |
| 12:31 | 5,051.93 | 5,051.93 | 5,051.93 | 5,051.93 | 0.0K |
| 12:32 | 5,051.93 | 5,051.93 | 5,051.93 | 5,051.93 | 0.0K |
| 12:33 | 5,051.93 | 5,052.02 | 5,051.93 | 5,052.02 | 0.0K |
| 12:34 | 5,052.02 | 5,052.37 | 5,052.02 | 5,052.37 | 0.0K |
| 12:35 | 5,052.89 | 5,052.89 | 5,052.46 | 5,052.46 | 0.0K |
| 12:36 | 5,052.46 | 5,053.58 | 5,052.46 | 5,053.58 | 0.0K |
| 12:37 | 5,053.58 | 5,053.58 | 5,053.58 | 5,053.58 | 0.0K |
| 12:38 | 5,053.58 | 5,053.58 | 5,053.17 | 5,053.17 | 0.0K |
| 12:39 | 5,053.63 | 5,053.63 | 5,053.63 | 5,053.63 | 0.0K |
| 12:40 | 5,053.63 | 5,053.83 | 5,053.63 | 5,053.83 | 0.0K |
| 12:41 | 5,053.83 | 5,053.83 | 5,053.83 | 5,053.83 | 0.0K |
| 12:42 | 5,053.74 | 5,053.86 | 5,053.74 | 5,053.86 | 0.0K |
| 12:43 | 5,053.86 | 5,054.20 | 5,053.86 | 5,054.20 | 0.0K |
| 12:44 | 5,054.63 | 5,054.63 | 5,054.63 | 5,054.63 | 0.0K |
| 12:45 | 5,054.63 | 5,054.63 | 5,054.63 | 5,054.63 | 0.0K |
| 12:46 | 5,054.63 | 5,054.63 | 5,054.63 | 5,054.63 | 0.0K |
| 12:47 | 5,054.63 | 5,056.06 | 5,054.20 | 5,056.06 | 0.0K |
| 12:48 | 5,056.49 | 5,056.75 | 5,056.49 | 5,056.67 | 0.0K |
| 12:49 | 5,056.67 | 5,056.67 | 5,056.67 | 5,056.67 | 0.0K |
| 12:50 | 5,056.67 | 5,056.67 | 5,056.24 | 5,056.24 | 0.0K |
| 12:51 | 5,056.24 | 5,056.24 | 5,056.24 | 5,056.24 | 0.0K |
| 12:52 | 5,056.24 | 5,056.24 | 5,056.24 | 5,056.24 | 0.0K |
| 12:53 | 5,056.24 | 5,056.24 | 5,055.10 | 5,055.28 | 0.0K |
| 12:54 | 5,055.28 | 5,055.28 | 5,054.80 | 5,054.80 | 0.0K |
| 12:55 | 5,054.80 | 5,054.80 | 5,054.62 | 5,054.62 | 0.0K |
| 12:56 | 5,054.62 | 5,054.62 | 5,052.77 | 5,052.77 | 0.0K |
| 12:57 | 5,052.77 | 5,052.77 | 5,052.77 | 5,052.77 | 0.0K |
| 12:58 | 5,052.77 | 5,055.13 | 5,052.77 | 5,055.13 | 0.0K |
| 12:59 | 5,055.13 | 5,055.13 | 5,055.13 | 5,055.13 | 0.0K |
| 13:00 | 5,055.13 | 5,055.13 | 5,053.28 | 5,053.28 | 0.0K |
| 13:01 | 5,053.28 | 5,053.28 | 5,053.28 | 5,053.28 | 0.0K |
| 13:02 | 5,053.28 | 5,053.28 | 5,052.59 | 5,052.59 | 0.0K |
| 13:03 | 5,052.14 | 5,052.14 | 5,051.66 | 5,051.66 | 0.0K |
| 13:04 | 5,050.78 | 5,050.95 | 5,050.78 | 5,050.95 | 0.0K |
| 13:05 | 5,050.95 | 5,050.95 | 5,050.95 | 5,050.95 | 0.0K |
| 13:06 | 5,050.69 | 5,050.86 | 5,050.69 | 5,050.86 | 0.0K |
| 13:07 | 5,050.67 | 5,050.67 | 5,050.23 | 5,050.23 | 0.0K |
| 13:08 | 5,050.84 | 5,050.84 | 5,050.84 | 5,050.84 | 0.0K |
| 13:09 | 5,050.84 | 5,050.84 | 5,050.84 | 5,050.84 | 0.0K |
| 13:10 | 5,050.72 | 5,051.06 | 5,050.72 | 5,051.06 | 0.0K |
| 13:11 | 5,051.06 | 5,051.06 | 5,050.80 | 5,050.80 | 0.0K |
| 13:12 | 5,050.80 | 5,050.80 | 5,050.80 | 5,050.80 | 0.0K |
| 13:13 | 5,050.80 | 5,050.80 | 5,049.85 | 5,049.85 | 0.0K |
| 13:14 | 5,049.85 | 5,049.85 | 5,049.85 | 5,049.85 | 0.0K |
| 13:15 | 5,049.85 | 5,049.85 | 5,047.99 | 5,047.99 | 0.0K |
| 13:16 | 5,047.99 | 5,047.99 | 5,047.99 | 5,047.99 | 0.0K |
| 13:17 | 5,046.21 | 5,046.22 | 5,046.21 | 5,046.22 | 0.0K |
| 13:18 | 5,046.22 | 5,046.22 | 5,046.22 | 5,046.22 | 0.0K |
| 13:19 | 5,046.22 | 5,046.22 | 5,044.70 | 5,044.70 | 0.0K |
| 13:20 | 5,044.70 | 5,044.70 | 5,043.49 | 5,043.49 | 0.0K |
| 13:21 | 5,043.49 | 5,044.17 | 5,043.49 | 5,044.17 | 0.0K |
| 13:22 | 5,041.74 | 5,043.60 | 5,041.74 | 5,043.60 | 0.0K |
| 13:23 | 5,043.60 | 5,043.92 | 5,043.60 | 5,043.92 | 0.0K |
| 13:24 | 5,042.06 | 5,042.54 | 5,042.06 | 5,042.54 | 0.0K |
| 13:25 | 5,042.54 | 5,044.40 | 5,040.60 | 5,044.40 | 0.0K |
| 13:26 | 5,043.62 | 5,043.62 | 5,038.79 | 5,038.79 | 0.0K |
| 13:27 | 5,038.79 | 5,038.79 | 5,038.19 | 5,038.19 | 0.0K |
| 13:28 | 5,038.19 | 5,038.19 | 5,037.56 | 5,037.56 | 0.0K |
| 13:29 | 5,037.11 | 5,037.11 | 5,037.11 | 5,037.11 | 0.0K |
| 13:30 | 5,037.11 | 5,037.11 | 5,037.11 | 5,037.11 | 0.0K |
| 13:31 | 5,037.11 | 5,037.11 | 5,036.76 | 5,036.76 | 0.0K |
| 13:32 | 5,036.58 | 5,036.76 | 5,036.58 | 5,036.76 | 0.0K |
| 13:33 | 5,037.11 | 5,037.19 | 5,037.11 | 5,037.19 | 0.0K |
| 13:34 | 5,037.19 | 5,037.19 | 5,037.19 | 5,037.19 | 0.0K |
| 13:35 | 5,037.37 | 5,043.05 | 5,037.37 | 5,043.05 | 0.0K |
| 13:36 | 5,042.96 | 5,044.82 | 5,042.96 | 5,044.82 | 0.0K |
| 13:37 | 5,044.82 | 5,044.82 | 5,043.78 | 5,044.31 | 0.0K |
| 13:38 | 5,044.31 | 5,044.40 | 5,044.31 | 5,044.40 | 0.0K |
| 13:39 | 5,044.40 | 5,044.40 | 5,044.40 | 5,044.40 | 0.0K |
| 13:40 | 5,044.40 | 5,044.40 | 5,044.40 | 5,044.40 | 0.0K |
| 13:41 | 5,044.71 | 5,044.71 | 5,044.51 | 5,044.51 | 0.0K |
| 13:42 | 5,044.51 | 5,044.51 | 5,043.19 | 5,043.19 | 0.0K |
| 13:43 | 5,043.19 | 5,043.19 | 5,043.19 | 5,043.19 | 0.0K |
| 13:44 | 5,043.90 | 5,043.90 | 5,043.02 | 5,043.02 | 0.0K |
| 13:45 | 5,042.79 | 5,042.79 | 5,042.79 | 5,042.79 | 0.0K |
| 13:46 | 5,042.85 | 5,042.85 | 5,042.76 | 5,042.76 | 0.0K |
| 13:47 | 5,042.76 | 5,042.76 | 5,042.76 | 5,042.76 | 0.0K |
| 13:48 | 5,042.76 | 5,042.76 | 5,042.76 | 5,042.76 | 0.0K |
| 13:49 | 5,042.76 | 5,042.76 | 5,038.15 | 5,038.15 | 0.0K |
| 13:50 | 5,038.30 | 5,038.30 | 5,038.04 | 5,038.04 | 0.0K |
| 13:51 | 5,038.04 | 5,038.04 | 5,038.04 | 5,038.04 | 0.0K |
| 13:52 | 5,038.04 | 5,038.04 | 5,038.04 | 5,038.04 | 0.0K |
| 13:53 | 5,038.04 | 5,038.04 | 5,036.19 | 5,036.19 | 0.0K |
| 13:54 | 5,036.19 | 5,036.19 | 5,036.19 | 5,036.19 | 0.0K |
| 13:55 | 5,036.19 | 5,036.19 | 5,036.19 | 5,036.19 | 0.0K |
| 13:56 | 5,035.83 | 5,035.83 | 5,035.83 | 5,035.83 | 0.0K |
| 13:57 | 5,035.83 | 5,035.83 | 5,035.83 | 5,035.83 | 0.0K |
| 13:58 | 5,035.95 | 5,035.95 | 5,034.09 | 5,034.09 | 0.0K |
| 13:59 | 5,034.09 | 5,034.26 | 5,034.09 | 5,034.26 | 0.0K |
| 14:00 | 5,033.94 | 5,033.94 | 5,033.94 | 5,033.94 | 0.0K |
| 14:01 | 5,033.94 | 5,034.05 | 5,033.94 | 5,034.05 | 0.0K |
| 14:02 | 5,034.05 | 5,034.05 | 5,034.05 | 5,034.05 | 0.0K |
| 14:03 | 5,034.05 | 5,034.05 | 5,033.67 | 5,033.67 | 0.0K |
| 14:04 | 5,033.58 | 5,033.58 | 5,032.78 | 5,032.78 | 0.0K |
| 14:05 | 5,032.21 | 5,032.21 | 5,032.21 | 5,032.21 | 0.0K |
| 14:06 | 5,032.21 | 5,032.21 | 5,031.08 | 5,031.42 | 0.0K |
| 14:07 | 5,031.42 | 5,034.97 | 5,031.42 | 5,034.97 | 0.0K |
| 14:08 | 5,034.62 | 5,034.68 | 5,034.16 | 5,034.68 | 0.0K |
| 14:09 | 5,034.68 | 5,035.50 | 5,034.68 | 5,035.50 | 0.0K |
| 14:10 | 5,035.50 | 5,036.79 | 5,035.50 | 5,036.03 | 0.0K |
| 14:11 | 5,036.03 | 5,036.20 | 5,035.46 | 5,035.46 | 0.0K |
| 14:12 | 5,035.46 | 5,035.46 | 5,034.93 | 5,034.93 | 0.0K |
| 14:13 | 5,034.06 | 5,035.20 | 5,034.06 | 5,034.86 | 0.0K |
| 14:14 | 5,034.25 | 5,034.25 | 5,034.25 | 5,034.25 | 0.0K |
| 14:15 | 5,033.94 | 5,034.06 | 5,033.94 | 5,034.04 | 0.0K |
| 14:16 | 5,034.04 | 5,034.04 | 5,032.90 | 5,032.90 | 0.0K |
| 14:17 | 5,031.44 | 5,031.79 | 5,031.44 | 5,031.44 | 0.0K |
| 14:18 | 5,031.44 | 5,031.44 | 5,028.80 | 5,028.80 | 0.0K |
| 14:19 | 5,028.88 | 5,028.88 | 5,028.02 | 5,028.02 | 0.0K |
| 14:20 | 5,027.85 | 5,027.85 | 5,027.85 | 5,027.85 | 0.0K |
| 14:21 | 5,027.85 | 5,027.85 | 5,025.55 | 5,025.55 | 0.0K |
| 14:22 | 5,025.55 | 5,026.32 | 5,025.55 | 5,026.32 | 0.0K |
| 14:23 | 5,026.32 | 5,026.32 | 5,024.16 | 5,024.16 | 0.0K |
| 14:24 | 5,024.25 | 5,024.25 | 5,024.25 | 5,024.25 | 0.0K |
| 14:25 | 5,024.25 | 5,024.70 | 5,024.25 | 5,024.70 | 0.0K |
| 14:26 | 5,026.06 | 5,026.06 | 5,026.06 | 5,026.06 | 0.0K |
| 14:27 | 5,026.06 | 5,026.29 | 5,026.06 | 5,026.29 | 0.0K |
| 14:28 | 5,026.29 | 5,026.29 | 5,026.29 | 5,026.29 | 0.0K |
| 14:29 | 5,026.29 | 5,026.29 | 5,026.27 | 5,026.27 | 0.0K |
| 14:30 | 5,026.27 | 5,026.66 | 5,026.27 | 5,026.66 | 0.0K |
| 14:31 | 5,026.66 | 5,027.23 | 5,026.66 | 5,026.92 | 0.0K |
| 14:32 | 5,026.93 | 5,028.94 | 5,026.93 | 5,028.67 | 0.0K |
| 14:33 | 5,028.67 | 5,028.67 | 5,027.50 | 5,027.50 | 0.0K |
| 14:34 | 5,027.50 | 5,027.50 | 5,027.50 | 5,027.50 | 0.0K |
| 14:35 | 5,027.16 | 5,027.50 | 5,027.16 | 5,027.50 | 0.0K |
| 14:36 | 5,027.55 | 5,027.55 | 5,027.55 | 5,027.55 | 0.0K |
| 14:37 | 5,027.55 | 5,027.55 | 5,026.91 | 5,026.91 | 0.0K |
| 14:38 | 5,026.91 | 5,026.91 | 5,026.50 | 5,026.50 | 0.0K |
| 14:39 | 5,025.81 | 5,026.67 | 5,025.81 | 5,026.67 | 0.0K |
| 14:40 | 5,026.41 | 5,026.41 | 5,025.46 | 5,025.46 | 0.0K |
| 14:41 | 5,026.35 | 5,026.76 | 5,026.32 | 5,026.76 | 0.0K |
| 14:42 | 5,026.58 | 5,026.58 | 5,026.58 | 5,026.58 | 0.0K |
| 14:43 | 5,027.03 | 5,027.03 | 5,025.13 | 5,025.13 | 0.0K |
| 14:44 | 5,025.65 | 5,025.65 | 5,025.13 | 5,025.13 | 0.0K |
| 14:45 | 5,025.13 | 5,025.56 | 5,024.95 | 5,025.56 | 0.0K |
| 14:46 | 5,025.56 | 5,025.81 | 5,025.56 | 5,025.81 | 0.0K |
| 14:47 | 5,025.81 | 5,025.81 | 5,025.81 | 5,025.81 | 0.0K |
| 14:48 | 5,025.81 | 5,025.81 | 5,025.06 | 5,025.06 | 0.0K |
| 14:49 | 5,025.06 | 5,025.36 | 5,025.06 | 5,025.36 | 0.0K |
| 14:50 | 5,025.36 | 5,025.58 | 5,025.36 | 5,025.58 | 0.0K |
| 14:51 | 5,025.55 | 5,025.55 | 5,023.09 | 5,023.09 | 0.0K |
| 14:52 | 5,022.54 | 5,023.10 | 5,022.54 | 5,023.10 | 0.0K |
| 14:53 | 5,023.10 | 5,023.10 | 5,023.10 | 5,023.10 | 0.0K |
| 14:54 | 5,023.10 | 5,023.21 | 5,023.10 | 5,023.17 | 0.0K |
| 14:55 | 5,022.94 | 5,023.06 | 5,022.94 | 5,023.06 | 0.0K |
| 14:56 | 5,023.28 | 5,023.28 | 5,022.76 | 5,022.76 | 0.0K |
| 14:57 | 5,022.32 | 5,022.32 | 5,019.52 | 5,019.52 | 0.0K |
| 14:58 | 5,019.09 | 5,019.09 | 5,017.05 | 5,017.53 | 0.0K |
| 14:59 | 5,017.75 | 5,017.98 | 5,017.41 | 5,017.41 | 0.0K |
| 15:00 | 5,017.41 | 5,017.41 | 5,016.62 | 5,016.62 | 0.0K |
| 15:01 | 5,016.62 | 5,017.38 | 5,016.62 | 5,017.38 | 0.0K |
| 15:02 | 5,016.83 | 5,016.83 | 5,016.83 | 5,016.83 | 0.0K |
| 15:03 | 5,016.83 | 5,016.83 | 5,016.31 | 5,016.31 | 0.0K |
| 15:04 | 5,016.31 | 5,016.42 | 5,016.31 | 5,016.42 | 0.0K |
| 15:05 | 5,016.31 | 5,016.61 | 5,013.59 | 5,013.59 | 0.0K |
| 15:06 | 5,014.26 | 5,014.26 | 5,013.19 | 5,013.19 | 0.0K |
| 15:07 | 5,013.64 | 5,013.64 | 5,013.64 | 5,013.64 | 0.0K |
| 15:08 | 5,014.44 | 5,014.44 | 5,010.72 | 5,010.72 | 0.0K |
| 15:09 | 5,010.72 | 5,010.72 | 5,010.46 | 5,010.46 | 0.0K |
| 15:10 | 5,010.53 | 5,010.53 | 5,010.09 | 5,010.09 | 0.0K |
| 15:11 | 5,010.09 | 5,010.09 | 5,009.19 | 5,009.19 | 0.0K |
| 15:12 | 5,008.61 | 5,008.61 | 5,008.36 | 5,008.36 | 0.0K |
| 15:13 | 5,008.36 | 5,009.27 | 5,008.36 | 5,009.27 | 0.0K |
| 15:14 | 5,010.69 | 5,011.90 | 5,010.69 | 5,011.90 | 0.0K |
| 15:15 | 5,013.76 | 5,013.76 | 5,013.72 | 5,013.72 | 0.0K |
| 15:16 | 5,013.72 | 5,013.72 | 5,013.72 | 5,013.72 | 0.0K |
| 15:17 | 5,013.72 | 5,013.72 | 5,013.54 | 5,013.54 | 0.0K |
| 15:18 | 5,013.54 | 5,013.54 | 5,013.54 | 5,013.54 | 0.0K |
| 15:19 | 5,013.54 | 5,014.56 | 5,013.54 | 5,014.56 | 0.0K |
| 15:20 | 5,014.56 | 5,016.42 | 5,014.56 | 5,016.42 | 0.0K |
| 15:21 | 5,016.01 | 5,016.01 | 5,012.11 | 5,012.11 | 0.0K |
| 15:22 | 5,012.11 | 5,012.62 | 5,008.90 | 5,008.99 | 0.0K |
| 15:23 | 5,008.99 | 5,008.99 | 5,008.99 | 5,008.99 | 0.0K |
| 15:24 | 5,008.21 | 5,008.21 | 5,006.51 | 5,006.51 | 0.0K |
| 15:25 | 5,006.51 | 5,006.51 | 5,004.29 | 5,004.29 | 0.0K |
| 15:26 | 5,004.29 | 5,004.29 | 5,004.20 | 5,004.20 | 0.0K |
| 15:27 | 5,003.60 | 5,003.60 | 4,998.62 | 4,999.40 | 0.0K |
| 15:28 | 4,999.40 | 4,999.40 | 4,999.40 | 4,999.40 | 0.0K |
| 15:29 | 4,996.11 | 4,996.11 | 4,993.52 | 4,993.52 | 0.0K |
| 15:30 | 4,995.08 | 4,999.13 | 4,995.08 | 4,999.13 | 0.0K |
| 15:31 | 4,999.13 | 4,999.59 | 4,999.13 | 4,999.59 | 0.0K |
| 15:32 | 5,001.59 | 5,002.59 | 5,001.39 | 5,002.59 | 0.0K |
| 15:33 | 5,002.17 | 5,004.03 | 5,002.17 | 5,003.42 | 0.0K |
| 15:34 | 5,003.42 | 5,003.42 | 4,999.43 | 4,999.43 | 0.0K |
| 15:35 | 4,999.43 | 5,002.57 | 4,999.35 | 5,002.57 | 0.0K |
| 15:36 | 5,002.57 | 5,004.61 | 5,002.57 | 5,004.61 | 0.0K |
| 15:37 | 5,002.75 | 5,003.50 | 5,002.64 | 5,003.50 | 0.0K |
| 15:38 | 5,003.50 | 5,003.61 | 5,002.40 | 5,002.40 | 0.0K |
| 15:39 | 5,003.84 | 5,005.16 | 5,003.84 | 5,005.16 | 0.0K |
| 15:40 | 5,004.73 | 5,004.73 | 5,004.35 | 5,004.35 | 0.0K |
| 15:41 | 5,008.07 | 5,009.70 | 5,008.07 | 5,009.70 | 0.0K |
| 15:42 | 5,009.70 | 5,009.70 | 5,009.50 | 5,009.50 | 0.0K |
| 15:43 | 5,009.50 | 5,009.59 | 5,009.42 | 5,009.59 | 0.0K |
| 15:44 | 5,009.59 | 5,009.59 | 5,009.42 | 5,009.42 | 0.0K |
| 15:45 | 5,009.42 | 5,009.42 | 5,008.96 | 5,009.30 | 0.0K |
| 15:46 | 5,009.30 | 5,011.06 | 5,009.30 | 5,010.88 | 0.0K |
| 15:47 | 5,010.88 | 5,010.88 | 5,007.49 | 5,007.65 | 0.0K |
| 15:48 | 5,007.65 | 5,007.85 | 5,007.30 | 5,007.30 | 0.0K |
| 15:49 | 5,007.47 | 5,007.58 | 5,007.04 | 5,007.58 | 0.0K |
| 15:50 | 5,007.87 | 5,007.87 | 5,006.34 | 5,006.34 | 0.0K |
| 15:51 | 5,006.78 | 5,007.64 | 5,003.92 | 5,003.92 | 0.0K |
| 15:52 | 5,003.92 | 5,004.87 | 5,003.92 | 5,004.87 | 0.0K |
| 15:53 | 5,005.22 | 5,005.22 | 5,004.35 | 5,004.73 | 0.0K |
| 15:54 | 5,004.82 | 5,005.63 | 5,004.82 | 5,005.63 | 0.0K |
| 15:55 | 5,003.84 | 5,003.84 | 5,003.84 | 5,003.84 | 0.0K |
| 15:56 | 5,003.84 | 5,005.69 | 5,003.84 | 5,005.38 | 0.0K |
| 15:57 | 5,005.38 | 5,005.47 | 5,003.74 | 5,003.74 | 0.0K |
| 15:58 | 5,002.78 | 5,002.78 | 5,002.78 | 5,002.78 | 0.0K |
| 15:59 | 5,003.74 | 5,003.74 | 4,999.94 | 5,000.12 | 0.0K |
| 16:00 | 5,000.05 | 5,000.84 | 4,998.98 | 5,000.84 | 0.0K |
| 16:01 | 5,000.96 | 5,001.56 | 5,000.96 | 5,001.56 | 0.0K |
| 16:02 | 5,001.79 | 5,003.14 | 5,001.51 | 5,001.51 | 0.0K |
| 16:03 | 5,001.51 | 5,002.45 | 5,001.16 | 5,002.45 | 0.0K |
| 16:04 | 5,003.25 | 5,007.54 | 5,003.25 | 5,007.54 | 0.0K |
| 16:05 | 5,006.86 | 5,006.86 | 5,005.00 | 5,005.99 | 0.0K |
| 16:06 | 5,005.99 | 5,009.11 | 5,005.99 | 5,009.11 | 0.0K |
| 16:07 | 5,008.32 | 5,008.32 | 5,007.45 | 5,007.45 | 0.0K |
| 16:08 | 5,008.22 | 5,009.69 | 5,008.22 | 5,009.69 | 0.0K |
| 16:09 | 5,009.78 | 5,009.78 | 5,008.90 | 5,008.90 | 0.0K |
| 16:10 | 5,008.90 | 5,011.37 | 5,008.90 | 5,010.90 | 0.0K |
| 16:11 | 5,010.90 | 5,012.75 | 5,010.90 | 5,012.75 | 0.0K |
| 16:12 | 5,012.75 | 5,012.75 | 5,012.34 | 5,012.34 | 0.0K |
| 16:13 | 5,012.34 | 5,015.32 | 5,012.34 | 5,015.32 | 0.0K |
| 16:14 | 5,015.32 | 5,016.85 | 5,015.32 | 5,016.85 | 0.0K |
| 16:15 | 5,016.85 | 5,017.97 | 5,015.47 | 5,015.47 | 0.0K |
| 16:16 | 5,015.47 | 5,015.91 | 5,015.47 | 5,015.51 | 0.0K |
| 16:17 | 5,018.69 | 5,018.69 | 5,016.78 | 5,017.98 | 0.0K |
| 16:18 | 5,018.43 | 5,018.43 | 5,017.98 | 5,017.98 | 0.0K |
| 16:19 | 5,016.12 | 5,020.27 | 5,016.12 | 5,020.27 | 0.0K |
| 16:20 | 5,020.52 | 5,020.52 | 5,020.52 | 5,020.52 | 0.0K |
| 16:21 | 5,020.52 | 5,020.52 | 5,020.52 | 5,020.52 | 0.0K |
| 16:22 | 5,020.52 | 5,020.52 | 5,020.52 | 5,020.52 | 0.0K |
| 16:23 | 5,020.52 | 5,020.52 | 5,020.52 | 5,020.52 | 0.0K |
| 16:24 | 5,020.52 | 5,020.52 | 5,020.52 | 5,020.52 | 0.0K |
| 16:25 | 5,020.52 | 5,020.52 | 5,015.09 | 5,015.99 | 0.0K |