OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,015.98 5,028.33 5,015.98 5,028.33 0.0K
09:01 5,028.33 5,033.68 5,026.32 5,033.68 0.0K
09:02 5,033.45 5,034.60 5,033.45 5,034.60 0.0K
09:03 5,034.60 5,034.60 5,031.33 5,031.33 0.0K
09:04 5,031.97 5,034.71 5,031.97 5,034.71 0.0K
09:05 5,040.29 5,040.29 5,034.02 5,034.02 0.0K
09:06 5,033.97 5,033.97 5,033.97 5,033.97 0.0K
09:07 5,033.97 5,036.08 5,033.97 5,036.08 0.0K
09:08 5,036.08 5,036.08 5,036.08 5,036.08 0.0K
09:09 5,036.08 5,036.15 5,036.08 5,036.15 0.0K
09:10 5,034.90 5,034.90 5,030.80 5,030.80 0.0K
09:11 5,031.54 5,033.44 5,031.54 5,033.44 0.0K
09:12 5,033.44 5,034.86 5,033.00 5,034.86 0.0K
09:13 5,034.34 5,034.34 5,033.65 5,033.65 0.0K
09:14 5,033.65 5,033.74 5,033.65 5,033.74 0.0K
09:15 5,033.74 5,034.88 5,032.72 5,034.88 0.0K
09:16 5,034.79 5,035.23 5,033.78 5,033.78 0.0K
09:17 5,033.78 5,035.95 5,033.78 5,035.95 0.0K
09:18 5,037.28 5,037.28 5,037.28 5,037.28 0.0K
09:19 5,033.79 5,033.79 5,033.79 5,033.79 0.0K
09:20 5,033.79 5,033.79 5,033.09 5,033.09 0.0K
09:21 5,033.09 5,033.09 5,027.56 5,027.56 0.0K
09:22 5,027.56 5,027.73 5,027.56 5,027.73 0.0K
09:23 5,027.85 5,027.85 5,027.85 5,027.85 0.0K
09:24 5,028.52 5,028.52 5,026.21 5,026.78 0.0K
09:25 5,028.15 5,028.15 5,026.66 5,026.66 0.0K
09:26 5,026.66 5,027.45 5,026.66 5,026.93 0.0K
09:27 5,026.93 5,027.55 5,026.93 5,027.52 0.0K
09:28 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
09:29 5,022.99 5,024.04 5,022.99 5,024.04 0.0K
09:30 5,025.12 5,025.73 5,025.12 5,025.73 0.0K
09:31 5,025.65 5,025.65 5,021.97 5,021.97 0.0K
09:32 5,020.56 5,020.71 5,020.56 5,020.71 0.0K
09:33 5,020.71 5,025.50 5,020.71 5,025.50 0.0K
09:34 5,025.50 5,025.50 5,025.50 5,025.50 0.0K
09:35 5,025.50 5,025.50 5,025.11 5,025.11 0.0K
09:36 5,021.58 5,023.32 5,021.58 5,023.32 0.0K
09:37 5,023.32 5,023.32 5,022.80 5,023.32 0.0K
09:38 5,025.27 5,025.27 5,024.83 5,024.83 0.0K
09:39 5,024.83 5,024.83 5,023.03 5,023.03 0.0K
09:40 5,023.40 5,023.40 5,020.35 5,020.35 0.0K
09:41 5,020.43 5,023.82 5,020.43 5,023.82 0.0K
09:42 5,022.02 5,022.02 5,019.73 5,019.73 0.0K
09:43 5,019.73 5,019.73 5,018.48 5,019.18 0.0K
09:44 5,018.08 5,018.08 5,016.00 5,016.00 0.0K
09:45 5,016.02 5,016.94 5,016.02 5,016.94 0.0K
09:46 5,015.83 5,015.83 5,010.02 5,010.02 0.0K
09:47 5,009.33 5,012.14 5,009.33 5,012.14 0.0K
09:48 5,011.27 5,011.27 5,010.82 5,010.82 0.0K
09:49 5,010.41 5,010.41 5,007.39 5,007.39 0.0K
09:50 5,005.23 5,005.23 4,999.81 4,999.81 0.0K
09:51 4,996.38 4,998.48 4,996.38 4,997.95 0.0K
09:52 4,997.17 4,997.17 4,995.31 4,996.31 0.0K
09:53 4,995.38 4,996.35 4,995.15 4,996.35 0.0K
09:54 4,996.35 4,997.06 4,996.02 4,997.06 0.0K
09:55 4,997.99 4,997.99 4,995.27 4,995.27 0.0K
09:56 4,995.27 4,995.27 4,995.27 4,995.27 0.0K
09:57 4,994.74 4,995.69 4,994.74 4,994.83 0.0K
09:58 4,994.49 4,994.50 4,994.49 4,994.50 0.0K
09:59 4,994.50 4,994.50 4,991.39 4,991.39 0.0K
10:00 4,991.39 4,991.39 4,989.23 4,989.23 0.0K
10:01 4,987.99 4,990.66 4,987.99 4,990.66 0.0K
10:02 4,990.66 4,991.44 4,990.66 4,991.44 0.0K
10:03 4,991.27 4,991.27 4,991.27 4,991.27 0.0K
10:04 4,991.27 4,991.27 4,991.27 4,991.27 0.0K
10:05 4,991.95 4,991.95 4,991.95 4,991.95 0.0K
10:06 4,991.95 4,991.95 4,991.55 4,991.64 0.0K
10:07 4,991.81 4,992.68 4,991.81 4,992.68 0.0K
10:08 4,992.68 4,992.68 4,992.59 4,992.59 0.0K
10:09 4,991.80 4,991.80 4,991.80 4,991.80 0.0K
10:10 4,991.80 4,994.15 4,991.80 4,994.15 0.0K
10:11 4,994.15 4,994.15 4,994.15 4,994.15 0.0K
10:12 4,993.47 4,994.25 4,993.47 4,994.25 0.0K
10:13 4,995.05 4,995.05 4,993.91 4,993.91 0.0K
10:14 4,994.37 4,995.28 4,992.32 4,992.32 0.0K
10:15 4,994.61 4,997.30 4,994.61 4,996.34 0.0K
10:16 4,996.34 4,996.34 4,995.43 4,995.52 0.0K
10:17 4,995.52 4,995.73 4,995.52 4,995.73 0.0K
10:18 4,995.56 4,995.56 4,995.56 4,995.56 0.0K
10:19 4,994.95 4,994.95 4,994.89 4,994.89 0.0K
10:20 4,995.10 4,997.05 4,995.10 4,997.05 0.0K
10:21 4,997.83 4,997.83 4,997.04 4,997.56 0.0K
10:22 4,996.40 4,996.40 4,996.40 4,996.40 0.0K
10:23 4,996.40 4,997.19 4,996.40 4,997.19 0.0K
10:24 4,997.08 4,997.87 4,996.96 4,997.87 0.0K
10:25 4,997.26 4,998.21 4,997.26 4,998.21 0.0K
10:26 4,998.13 4,998.13 4,996.30 4,996.30 0.0K
10:27 4,996.30 4,996.32 4,996.30 4,996.32 0.0K
10:28 4,996.32 4,996.54 4,996.32 4,996.54 0.0K
10:29 4,997.06 4,998.26 4,997.06 4,998.17 0.0K
10:30 4,997.13 4,997.13 4,997.13 4,997.13 0.0K
10:31 4,997.13 4,997.13 4,996.25 4,996.25 0.0K
10:32 4,996.25 4,996.43 4,996.25 4,996.34 0.0K
10:33 4,996.51 4,996.51 4,996.25 4,996.25 0.0K
10:34 4,996.25 4,996.25 4,995.10 4,995.67 0.0K
10:35 4,996.31 4,996.51 4,995.88 4,996.51 0.0K
10:36 4,996.51 4,996.51 4,996.51 4,996.51 0.0K
10:37 4,996.51 4,997.08 4,996.51 4,997.08 0.0K
10:38 4,997.08 4,997.69 4,997.08 4,997.69 0.0K
10:39 4,997.58 4,997.58 4,997.35 4,997.35 0.0K
10:40 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
10:41 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
10:42 4,995.97 4,996.94 4,995.97 4,996.94 0.0K
10:43 4,997.40 4,997.85 4,997.40 4,997.85 0.0K
10:44 4,997.85 4,997.85 4,997.85 4,997.85 0.0K
10:45 4,996.80 4,997.67 4,996.80 4,997.67 0.0K
10:46 4,999.40 4,999.40 4,999.40 4,999.40 0.0K
10:47 4,999.40 5,001.97 4,999.40 5,001.97 0.0K
10:48 5,001.97 5,002.32 5,001.97 5,002.32 0.0K
10:49 5,002.32 5,002.32 5,001.75 5,001.75 0.0K
10:50 5,001.75 5,002.70 5,001.75 5,002.47 0.0K
10:51 5,004.02 5,004.21 5,003.90 5,004.21 0.0K
10:52 5,004.21 5,004.65 5,004.21 5,004.65 0.0K
10:53 5,004.51 5,004.51 5,003.47 5,003.47 0.0K
10:54 5,003.30 5,003.30 5,002.69 5,002.69 0.0K
10:55 5,002.69 5,002.69 5,002.69 5,002.69 0.0K
10:56 5,002.69 5,002.94 5,002.59 5,002.94 0.0K
10:57 5,002.94 5,002.94 5,002.85 5,002.85 0.0K
10:58 5,002.66 5,003.20 5,002.66 5,003.20 0.0K
10:59 5,003.20 5,004.34 5,003.20 5,004.34 0.0K
11:00 5,004.34 5,004.34 5,003.31 5,003.31 0.0K
11:01 5,003.07 5,003.07 5,002.63 5,002.63 0.0K
11:02 5,002.97 5,002.97 5,002.97 5,002.97 0.0K
11:03 5,002.97 5,003.68 5,002.97 5,003.68 0.0K
11:04 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:05 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:06 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:07 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:08 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:09 5,003.68 5,003.68 5,003.68 5,003.68 0.0K
11:10 5,003.68 5,003.76 5,003.68 5,003.72 0.0K
11:11 5,003.26 5,003.26 5,002.81 5,002.81 0.0K
11:12 5,003.38 5,003.38 5,002.14 5,002.14 0.0K
11:13 5,000.77 5,000.77 5,000.77 5,000.77 0.0K
11:14 5,000.77 5,000.77 5,000.64 5,000.64 0.0K
11:15 5,000.64 5,000.64 4,999.95 4,999.95 0.0K
11:16 4,999.95 5,001.37 4,999.95 5,001.37 0.0K
11:17 5,001.37 5,001.39 5,001.37 5,001.39 0.0K
11:18 5,001.23 5,002.49 5,001.23 5,002.49 0.0K
11:19 5,002.49 5,002.49 5,002.49 5,002.49 0.0K
11:20 5,002.49 5,002.66 5,002.49 5,002.66 0.0K
11:21 5,003.28 5,004.33 5,003.28 5,004.33 0.0K
11:22 5,004.33 5,005.20 5,004.33 5,005.20 0.0K
11:23 5,005.20 5,005.20 5,004.84 5,004.84 0.0K
11:24 5,004.84 5,004.84 5,004.81 5,004.81 0.0K
11:25 5,004.81 5,004.81 5,004.81 5,004.81 0.0K
11:26 5,004.81 5,004.81 5,004.81 5,004.81 0.0K
11:27 5,004.81 5,004.81 5,004.81 5,004.81 0.0K
11:28 5,004.81 5,004.81 5,004.81 5,004.81 0.0K
11:29 5,006.66 5,007.02 5,006.66 5,007.02 0.0K
11:30 5,007.02 5,007.02 5,006.30 5,006.30 0.0K
11:31 5,006.30 5,006.30 5,005.30 5,005.30 0.0K
11:32 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:33 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:34 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:35 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:36 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:37 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:38 5,005.30 5,005.30 5,004.95 5,004.95 0.0K
11:39 5,005.09 5,005.28 5,004.75 5,005.28 0.0K
11:40 5,005.28 5,005.28 5,005.28 5,005.28 0.0K
11:41 5,005.28 5,005.80 5,004.91 5,004.91 0.0K
11:42 5,004.91 5,004.91 5,004.31 5,004.31 0.0K
11:43 5,003.97 5,003.97 5,003.96 5,003.96 0.0K
11:44 5,003.96 5,004.08 5,003.96 5,004.08 0.0K
11:45 5,004.08 5,004.08 5,003.39 5,003.39 0.0K
11:46 5,003.39 5,003.39 5,003.39 5,003.39 0.0K
11:47 5,003.21 5,003.21 5,002.95 5,002.95 0.0K
11:48 5,002.95 5,002.95 5,002.95 5,002.95 0.0K
11:49 5,003.21 5,003.21 5,003.21 5,003.21 0.0K
11:50 5,003.21 5,003.21 4,999.19 4,999.19 0.0K
11:51 4,999.19 4,999.19 4,999.19 4,999.19 0.0K
11:52 4,999.76 4,999.88 4,998.51 4,998.51 0.0K
11:53 4,997.72 4,998.86 4,997.72 4,998.14 0.0K
11:54 4,998.14 4,998.14 4,998.14 4,998.14 0.0K
11:55 4,998.14 4,998.38 4,998.14 4,998.15 0.0K
11:56 4,997.01 4,997.01 4,997.01 4,997.01 0.0K
11:57 4,997.01 4,997.01 4,997.01 4,997.01 0.0K
11:58 4,997.01 4,997.01 4,997.01 4,997.01 0.0K
11:59 4,996.31 4,996.31 4,996.31 4,996.31 0.0K
12:00 4,996.31 4,996.31 4,995.73 4,995.73 0.0K
12:01 4,995.73 4,996.42 4,995.73 4,996.42 0.0K
12:02 4,996.42 4,996.76 4,996.42 4,996.76 0.0K
12:03 4,996.76 4,996.76 4,996.32 4,996.55 0.0K
12:04 4,996.55 4,996.55 4,995.37 4,995.37 0.0K
12:05 4,995.51 4,995.51 4,995.25 4,995.25 0.0K
12:06 4,995.25 4,995.25 4,995.25 4,995.25 0.0K
12:07 4,995.25 4,995.25 4,995.25 4,995.25 0.0K
12:08 4,995.68 4,995.68 4,995.68 4,995.68 0.0K
12:09 4,995.68 4,995.68 4,995.68 4,995.68 0.0K
12:10 4,995.68 4,995.68 4,995.68 4,995.68 0.0K
12:11 4,995.68 4,995.68 4,995.68 4,995.68 0.0K
12:12 4,995.68 4,995.68 4,995.46 4,995.46 0.0K
12:13 4,995.11 4,995.45 4,995.11 4,995.45 0.0K
12:14 4,995.21 4,995.21 4,995.21 4,995.21 0.0K
12:15 4,995.21 4,995.78 4,995.21 4,995.78 0.0K
12:16 4,995.78 4,995.78 4,995.78 4,995.78 0.0K
12:17 4,995.78 5,001.66 4,995.78 5,001.66 0.0K
12:18 5,000.52 5,000.52 5,000.16 5,000.16 0.0K
12:19 5,000.40 5,002.69 5,000.40 5,002.69 0.0K
12:20 5,002.69 5,003.70 5,002.69 5,003.70 0.0K
12:21 5,003.70 5,003.70 5,003.70 5,003.70 0.0K
12:22 5,003.70 5,003.70 5,003.02 5,003.02 0.0K
12:23 5,003.02 5,004.34 5,003.02 5,004.34 0.0K
12:24 5,005.22 5,005.22 5,005.22 5,005.22 0.0K
12:25 5,005.22 5,005.79 5,005.22 5,005.79 0.0K
12:26 5,005.79 5,005.79 5,005.79 5,005.79 0.0K
12:27 5,005.79 5,005.79 5,005.79 5,005.79 0.0K
12:28 5,005.79 5,007.08 5,005.79 5,007.08 0.0K
12:29 5,007.08 5,007.08 5,007.08 5,007.08 0.0K
12:30 5,007.08 5,007.08 5,007.08 5,007.08 0.0K
12:31 5,007.86 5,007.86 5,007.86 5,007.86 0.0K
12:32 5,007.86 5,008.32 5,007.86 5,008.32 0.0K
12:33 5,008.32 5,009.46 5,008.32 5,009.46 0.0K
12:34 5,009.60 5,009.60 5,009.60 5,009.60 0.0K
12:35 5,009.60 5,009.60 5,007.95 5,007.95 0.0K
12:36 5,007.87 5,007.87 5,007.87 5,007.87 0.0K
12:37 5,007.88 5,007.88 5,007.71 5,007.71 0.0K
12:38 5,007.71 5,007.71 5,007.71 5,007.71 0.0K
12:39 5,008.14 5,008.14 5,008.14 5,008.14 0.0K
12:40 5,008.14 5,009.35 5,008.14 5,009.35 0.0K
12:41 5,009.35 5,009.44 5,009.14 5,009.14 0.0K
12:42 5,009.14 5,009.14 5,008.92 5,008.92 0.0K
12:43 5,008.92 5,010.69 5,008.83 5,010.69 0.0K
12:44 5,010.69 5,010.69 5,010.66 5,010.66 0.0K
12:45 5,010.66 5,010.66 5,010.66 5,010.66 0.0K
12:46 5,010.67 5,010.67 5,010.67 5,010.67 0.0K
12:47 5,010.67 5,011.54 5,010.67 5,011.54 0.0K
12:48 5,011.82 5,011.82 5,011.82 5,011.82 0.0K
12:49 5,011.82 5,011.82 5,011.82 5,011.82 0.0K
12:50 5,011.82 5,012.05 5,011.82 5,012.05 0.0K
12:51 5,012.05 5,012.05 5,011.44 5,011.44 0.0K
12:52 5,011.44 5,011.44 5,011.42 5,011.42 0.0K
12:53 5,011.42 5,011.76 5,011.42 5,011.76 0.0K
12:54 5,011.54 5,011.54 5,011.54 5,011.54 0.0K
12:55 5,011.54 5,011.54 5,011.54 5,011.54 0.0K
12:56 5,011.54 5,011.54 5,011.54 5,011.54 0.0K
12:57 5,011.71 5,011.71 5,010.94 5,010.94 0.0K
12:58 5,011.17 5,011.17 5,010.99 5,010.99 0.0K
12:59 5,011.79 5,012.05 5,011.79 5,012.05 0.0K
13:00 5,012.05 5,012.05 5,011.80 5,011.80 0.0K
13:01 5,014.23 5,014.23 5,013.71 5,013.71 0.0K
13:02 5,013.71 5,013.71 5,013.25 5,013.25 0.0K
13:03 5,013.25 5,013.25 5,013.25 5,013.25 0.0K
13:04 5,013.25 5,013.34 5,013.25 5,013.34 0.0K
13:05 5,013.34 5,013.77 5,013.34 5,013.77 0.0K
13:06 5,013.77 5,013.77 5,013.77 5,013.77 0.0K
13:07 5,013.21 5,013.21 5,013.21 5,013.21 0.0K
13:08 5,013.64 5,013.64 5,013.64 5,013.64 0.0K
13:09 5,013.64 5,013.64 5,013.37 5,013.37 0.0K
13:10 5,013.37 5,013.37 5,012.80 5,013.14 0.0K
13:11 5,013.14 5,013.82 5,013.06 5,013.82 0.0K
13:12 5,011.96 5,011.96 5,011.96 5,011.96 0.0K
13:13 5,011.96 5,011.96 5,011.96 5,011.96 0.0K
13:14 5,011.96 5,011.96 5,011.96 5,011.96 0.0K
13:15 5,011.96 5,011.96 5,011.96 5,011.96 0.0K
13:16 5,012.14 5,012.14 5,012.13 5,012.13 0.0K
13:17 5,011.95 5,011.95 5,010.63 5,010.63 0.0K
13:18 5,010.63 5,010.63 5,010.63 5,010.63 0.0K
13:19 5,010.63 5,010.63 5,010.43 5,010.45 0.0K
13:20 5,010.45 5,010.62 5,010.45 5,010.62 0.0K
13:21 5,010.62 5,010.62 5,009.28 5,009.57 0.0K
13:22 5,009.57 5,010.84 5,009.57 5,010.84 0.0K
13:23 5,010.84 5,010.84 5,010.84 5,010.84 0.0K
13:24 5,010.75 5,010.75 5,010.75 5,010.75 0.0K
13:25 5,010.75 5,010.75 5,010.75 5,010.75 0.0K
13:26 5,010.75 5,010.93 5,010.75 5,010.93 0.0K
13:27 5,012.22 5,012.76 5,012.22 5,012.76 0.0K
13:28 5,012.76 5,012.76 5,012.76 5,012.76 0.0K
13:29 5,012.76 5,014.06 5,012.76 5,014.06 0.0K
13:30 5,014.06 5,014.59 5,014.06 5,014.59 0.0K
13:31 5,014.58 5,015.90 5,014.17 5,015.41 0.0K
13:32 5,015.26 5,015.26 5,015.26 5,015.26 0.0K
13:33 5,015.26 5,015.42 5,015.26 5,015.42 0.0K
13:34 5,015.42 5,015.42 5,015.42 5,015.42 0.0K
13:35 5,015.08 5,015.08 5,014.62 5,014.62 0.0K
13:36 5,014.62 5,014.62 5,013.83 5,013.83 0.0K
13:37 5,013.83 5,013.83 5,013.83 5,013.83 0.0K
13:38 5,013.83 5,013.92 5,013.83 5,013.92 0.0K
13:39 5,013.92 5,013.92 5,013.58 5,013.58 0.0K
13:40 5,013.52 5,013.52 5,013.40 5,013.40 0.0K
13:41 5,013.40 5,013.40 5,013.11 5,013.11 0.0K
13:42 5,011.25 5,011.25 5,011.25 5,011.25 0.0K
13:43 5,011.25 5,011.95 5,011.25 5,011.95 0.0K
13:44 5,011.95 5,011.95 5,011.95 5,011.95 0.0K
13:45 5,011.86 5,011.86 5,011.86 5,011.86 0.0K
13:46 5,011.86 5,011.86 5,011.86 5,011.86 0.0K
13:47 5,011.76 5,014.46 5,011.76 5,014.46 0.0K
13:48 5,014.46 5,014.46 5,014.46 5,014.46 0.0K
13:49 5,014.08 5,014.08 5,014.06 5,014.06 0.0K
13:50 5,014.06 5,014.06 5,014.06 5,014.06 0.0K
13:51 5,014.06 5,015.27 5,014.06 5,015.27 0.0K
13:52 5,015.27 5,015.27 5,015.27 5,015.27 0.0K
13:53 5,015.80 5,016.06 5,015.54 5,016.06 0.0K
13:54 5,016.06 5,016.06 5,014.20 5,014.20 0.0K
13:55 5,014.20 5,014.20 5,014.20 5,014.20 0.0K
13:56 5,014.20 5,014.20 5,012.82 5,012.82 0.0K
13:57 5,012.53 5,012.53 5,012.53 5,012.53 0.0K
13:58 5,011.47 5,011.47 5,011.47 5,011.47 0.0K
13:59 5,011.47 5,011.56 5,011.47 5,011.56 0.0K
14:00 5,011.56 5,011.56 5,011.56 5,011.56 0.0K
14:01 5,011.56 5,011.56 5,011.37 5,011.37 0.0K
14:02 5,011.37 5,014.08 5,011.37 5,014.08 0.0K
14:03 5,014.08 5,014.17 5,014.08 5,014.17 0.0K
14:04 5,014.17 5,014.17 5,014.17 5,014.17 0.0K
14:05 5,014.17 5,014.61 5,014.17 5,014.61 0.0K
14:06 5,014.61 5,014.61 5,014.61 5,014.61 0.0K
14:07 5,014.61 5,014.61 5,014.01 5,014.01 0.0K
14:08 5,014.46 5,014.46 5,014.46 5,014.46 0.0K
14:09 5,014.37 5,014.37 5,014.28 5,014.28 0.0K
14:10 5,014.16 5,014.16 5,014.16 5,014.16 0.0K
14:11 5,014.16 5,014.16 5,014.16 5,014.16 0.0K
14:12 5,014.16 5,014.16 5,014.16 5,014.16 0.0K
14:13 5,013.71 5,013.71 5,013.44 5,013.44 0.0K
14:14 5,013.43 5,013.43 5,013.43 5,013.43 0.0K
14:15 5,013.43 5,013.43 5,013.43 5,013.43 0.0K
14:16 5,013.43 5,013.43 5,013.03 5,013.03 0.0K
14:17 5,012.92 5,012.92 5,009.86 5,009.86 0.0K
14:18 5,009.86 5,009.86 5,009.86 5,009.86 0.0K
14:19 5,009.86 5,009.86 5,009.86 5,009.86 0.0K
14:20 5,009.57 5,009.57 5,009.46 5,009.46 0.0K
14:21 5,009.28 5,009.28 5,009.28 5,009.28 0.0K
14:22 5,009.28 5,009.28 5,009.28 5,009.28 0.0K
14:23 5,008.94 5,009.55 5,008.94 5,009.55 0.0K
14:24 5,009.55 5,009.55 5,009.55 5,009.55 0.0K
14:25 5,009.55 5,009.55 5,009.55 5,009.55 0.0K
14:26 5,009.46 5,009.46 5,009.46 5,009.46 0.0K
14:27 5,009.46 5,009.46 5,009.46 5,009.46 0.0K
14:28 5,009.46 5,009.46 5,009.46 5,009.46 0.0K
14:29 5,009.46 5,010.31 5,009.46 5,010.31 0.0K
14:30 5,010.27 5,010.27 5,009.78 5,009.78 0.0K
14:31 5,009.78 5,010.31 5,009.78 5,010.31 0.0K
14:32 5,010.65 5,010.65 5,010.65 5,010.65 0.0K
14:33 5,010.65 5,010.65 5,010.51 5,010.51 0.0K
14:34 5,010.51 5,010.51 5,010.51 5,010.51 0.0K
14:35 5,009.65 5,011.59 5,009.65 5,011.59 0.0K
14:36 5,011.64 5,014.00 5,011.36 5,014.00 0.0K
14:37 5,014.52 5,014.52 5,014.30 5,014.30 0.0K
14:38 5,014.30 5,014.30 5,013.50 5,013.50 0.0K
14:39 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
14:40 5,013.50 5,014.07 5,013.50 5,013.73 0.0K
14:41 5,013.73 5,014.30 5,013.73 5,014.30 0.0K
14:42 5,014.30 5,014.92 5,014.30 5,014.92 0.0K
14:43 5,014.92 5,015.10 5,014.48 5,014.48 0.0K
14:44 5,014.48 5,014.74 5,014.48 5,014.74 0.0K
14:45 5,014.50 5,016.10 5,014.50 5,016.05 0.0K
14:46 5,016.05 5,019.04 5,015.97 5,019.04 0.0K
14:47 5,019.04 5,019.04 5,019.04 5,019.04 0.0K
14:48 5,017.10 5,017.10 5,016.88 5,016.88 0.0K
14:49 5,016.65 5,017.46 5,016.65 5,017.46 0.0K
14:50 5,017.72 5,017.72 5,017.39 5,017.39 0.0K
14:51 5,017.39 5,017.39 5,016.18 5,016.18 0.0K
14:52 5,016.71 5,016.71 5,016.71 5,016.71 0.0K
14:53 5,016.12 5,016.12 5,016.12 5,016.12 0.0K
14:54 5,016.12 5,016.12 5,015.88 5,015.88 0.0K
14:55 5,015.86 5,016.32 5,015.86 5,016.32 0.0K
14:56 5,016.32 5,016.32 5,015.55 5,015.55 0.0K
14:57 5,015.55 5,015.55 5,015.55 5,015.55 0.0K
14:58 5,015.55 5,015.55 5,015.36 5,015.36 0.0K
14:59 5,015.36 5,016.07 5,015.36 5,016.07 0.0K
15:00 5,016.07 5,016.07 5,016.07 5,016.07 0.0K
15:01 5,016.03 5,016.03 5,016.03 5,016.03 0.0K
15:02 5,016.03 5,016.03 5,015.97 5,015.97 0.0K
15:03 5,015.26 5,015.28 5,014.25 5,014.25 0.0K
15:04 5,014.25 5,014.87 5,014.25 5,014.87 0.0K
15:05 5,015.57 5,015.92 5,015.57 5,015.92 0.0K
15:06 5,016.21 5,016.26 5,016.21 5,016.26 0.0K
15:07 5,016.26 5,016.26 5,015.38 5,015.38 0.0K
15:08 5,015.38 5,015.38 5,015.27 5,015.27 0.0K
15:09 5,015.12 5,015.12 5,014.97 5,015.01 0.0K
15:10 5,015.01 5,015.01 5,014.71 5,014.73 0.0K
15:11 5,014.73 5,015.08 5,014.73 5,015.08 0.0K
15:12 5,015.08 5,015.08 5,015.08 5,015.08 0.0K
15:13 5,015.08 5,015.52 5,015.08 5,015.52 0.0K
15:14 5,015.30 5,015.93 5,015.30 5,015.93 0.0K
15:15 5,015.93 5,019.65 5,015.93 5,019.65 0.0K
15:16 5,019.65 5,019.65 5,017.79 5,018.66 0.0K
15:17 5,018.27 5,019.18 5,018.27 5,019.18 0.0K
15:18 5,019.86 5,019.86 5,019.86 5,019.86 0.0K
15:19 5,019.86 5,019.86 5,019.84 5,019.84 0.0K
15:20 5,019.84 5,020.15 5,019.84 5,020.15 0.0K
15:21 5,020.41 5,020.58 5,020.41 5,020.58 0.0K
15:22 5,020.84 5,020.84 5,019.93 5,019.93 0.0K
15:23 5,019.25 5,021.06 5,019.25 5,021.06 0.0K
15:24 5,021.06 5,021.06 5,021.06 5,021.06 0.0K
15:25 5,020.80 5,020.81 5,020.22 5,020.22 0.0K
15:26 5,020.22 5,020.22 5,020.22 5,020.22 0.0K
15:27 5,019.96 5,019.96 5,019.96 5,019.96 0.0K
15:28 5,019.96 5,019.96 5,019.96 5,019.96 0.0K
15:29 5,020.16 5,020.16 5,020.16 5,020.16 0.0K
15:30 5,020.16 5,021.15 5,020.16 5,021.15 0.0K
15:31 5,021.38 5,021.47 5,020.76 5,020.76 0.0K
15:32 5,020.33 5,021.14 5,017.70 5,017.70 0.0K
15:33 5,017.70 5,018.39 5,017.70 5,018.39 0.0K
15:34 5,018.39 5,018.39 5,018.33 5,018.33 0.0K
15:35 5,018.70 5,018.70 5,018.70 5,018.70 0.0K
15:36 5,018.70 5,018.70 5,015.37 5,015.37 0.0K
15:37 5,015.37 5,015.37 5,011.21 5,011.21 0.0K
15:38 5,011.21 5,011.42 5,010.94 5,011.42 0.0K
15:39 5,011.60 5,011.60 5,009.70 5,009.70 0.0K
15:40 5,009.74 5,011.06 5,009.74 5,011.06 0.0K
15:41 5,011.06 5,013.79 5,011.06 5,013.79 0.0K
15:42 5,016.21 5,016.21 5,016.21 5,016.21 0.0K
15:43 5,016.21 5,016.21 5,016.21 5,016.21 0.0K
15:44 5,016.21 5,016.21 5,015.58 5,015.58 0.0K
15:45 5,015.56 5,015.56 5,015.56 5,015.56 0.0K
15:46 5,015.56 5,016.50 5,015.56 5,015.64 0.0K
15:47 5,015.92 5,015.92 5,014.06 5,014.06 0.0K
15:48 5,014.06 5,014.06 5,013.84 5,013.84 0.0K
15:49 5,012.64 5,012.64 5,011.79 5,011.79 0.0K
15:50 5,011.79 5,011.79 5,011.66 5,011.66 0.0K
15:51 5,011.66 5,011.66 5,011.31 5,011.33 0.0K
15:52 5,011.33 5,013.86 5,011.33 5,013.86 0.0K
15:53 5,013.86 5,013.86 5,013.86 5,013.86 0.0K
15:54 5,013.86 5,014.31 5,013.73 5,014.31 0.0K
15:55 5,014.20 5,014.55 5,014.20 5,014.50 0.0K
15:56 5,014.50 5,014.50 5,013.36 5,013.36 0.0K
15:57 5,013.36 5,014.22 5,013.36 5,014.22 0.0K
15:58 5,014.22 5,014.22 5,013.25 5,013.70 0.0K
15:59 5,014.14 5,014.65 5,014.07 5,014.07 0.0K
16:00 5,014.07 5,014.07 5,014.07 5,014.07 0.0K
16:01 5,014.07 5,014.07 5,014.07 5,014.07 0.0K
16:02 5,014.30 5,014.30 5,013.97 5,013.97 0.0K
16:03 5,014.55 5,014.70 5,014.20 5,014.70 0.0K
16:04 5,014.70 5,015.32 5,014.59 5,015.32 0.0K
16:05 5,015.10 5,015.14 5,015.10 5,015.14 0.0K
16:06 5,015.60 5,017.46 5,015.60 5,017.46 0.0K
16:07 5,018.24 5,018.24 5,018.01 5,018.01 0.0K
16:08 5,018.08 5,018.08 5,017.83 5,017.83 0.0K
16:09 5,017.83 5,018.55 5,017.83 5,017.93 0.0K
16:10 5,017.75 5,017.75 5,015.23 5,015.23 0.0K
16:11 5,015.23 5,015.24 5,015.23 5,015.24 0.0K
16:12 5,015.24 5,015.24 5,014.71 5,014.71 0.0K
16:13 5,014.49 5,014.49 5,013.88 5,013.88 0.0K
16:14 5,014.70 5,015.28 5,014.70 5,015.28 0.0K
16:15 5,014.46 5,014.46 5,014.11 5,014.11 0.0K
16:16 5,014.80 5,014.80 5,014.59 5,014.68 0.0K
16:17 5,014.89 5,015.48 5,014.89 5,015.48 0.0K
16:18 5,015.48 5,015.48 5,013.85 5,013.85 0.0K
16:19 5,014.19 5,014.19 5,013.39 5,013.88 0.0K
16:20 5,012.51 5,015.81 5,012.51 5,015.81 0.0K
16:21 5,015.81 5,015.81 5,015.81 5,015.81 0.0K
16:22 5,015.81 5,015.81 5,015.81 5,015.81 0.0K
16:23 5,015.81 5,015.81 5,015.81 5,015.81 0.0K
16:24 5,015.81 5,015.81 5,015.81 5,015.81 0.0K
16:25 5,015.81 5,015.86 5,012.77 5,012.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available