OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,076.04 5,076.04 5,056.32 5,056.32 0.0K
09:01 5,056.32 5,056.32 5,052.64 5,053.10 0.0K
09:02 5,053.10 5,053.32 5,049.79 5,049.79 0.0K
09:03 5,047.93 5,049.57 5,047.93 5,049.57 0.0K
09:04 5,049.57 5,049.57 5,044.78 5,044.78 0.0K
09:05 5,044.78 5,044.78 5,043.32 5,043.32 0.0K
09:06 5,042.54 5,042.54 5,039.35 5,039.35 0.0K
09:07 5,037.87 5,039.54 5,037.72 5,037.72 0.0K
09:08 5,037.17 5,037.17 5,035.25 5,035.25 0.0K
09:09 5,035.25 5,035.59 5,035.25 5,035.59 0.0K
09:10 5,034.51 5,034.77 5,034.51 5,034.77 0.0K
09:11 5,035.55 5,036.35 5,033.27 5,033.27 0.0K
09:12 5,033.27 5,035.86 5,033.27 5,035.86 0.0K
09:13 5,035.86 5,039.08 5,035.86 5,039.08 0.0K
09:14 5,039.08 5,041.11 5,039.08 5,041.11 0.0K
09:15 5,041.11 5,041.11 5,040.31 5,040.31 0.0K
09:16 5,040.22 5,040.22 5,036.97 5,036.97 0.0K
09:17 5,036.17 5,036.17 5,036.17 5,036.17 0.0K
09:18 5,035.95 5,035.95 5,035.39 5,035.51 0.0K
09:19 5,035.51 5,037.62 5,035.51 5,037.45 0.0K
09:20 5,037.05 5,039.29 5,037.05 5,039.29 0.0K
09:21 5,039.29 5,039.29 5,038.85 5,038.85 0.0K
09:22 5,038.85 5,039.99 5,038.85 5,039.08 0.0K
09:23 5,039.31 5,039.76 5,039.31 5,039.76 0.0K
09:24 5,041.41 5,041.98 5,041.41 5,041.98 0.0K
09:25 5,041.98 5,046.49 5,041.98 5,046.49 0.0K
09:26 5,049.28 5,049.85 5,048.68 5,048.68 0.0K
09:27 5,050.54 5,050.54 5,050.54 5,050.54 0.0K
09:28 5,051.11 5,051.11 5,050.65 5,050.65 0.0K
09:29 5,050.65 5,052.02 5,050.65 5,052.02 0.0K
09:30 5,056.42 5,056.68 5,055.99 5,056.57 0.0K
09:31 5,056.57 5,059.10 5,056.57 5,059.10 0.0K
09:32 5,058.64 5,060.81 5,058.64 5,060.81 0.0K
09:33 5,063.41 5,067.73 5,063.41 5,067.73 0.0K
09:34 5,067.16 5,070.11 5,067.16 5,070.11 0.0K
09:35 5,070.11 5,073.20 5,067.20 5,073.20 0.0K
09:36 5,073.77 5,074.49 5,073.77 5,074.49 0.0K
09:37 5,074.49 5,074.49 5,072.78 5,072.86 0.0K
09:38 5,072.32 5,072.98 5,071.75 5,072.98 0.0K
09:39 5,072.98 5,072.98 5,072.09 5,072.09 0.0K
09:40 5,070.82 5,070.82 5,070.63 5,070.63 0.0K
09:41 5,070.63 5,070.63 5,070.63 5,070.63 0.0K
09:42 5,070.63 5,072.57 5,070.63 5,072.57 0.0K
09:43 5,072.57 5,073.37 5,072.57 5,073.37 0.0K
09:44 5,073.37 5,073.37 5,073.37 5,073.37 0.0K
09:45 5,073.37 5,075.05 5,073.37 5,075.05 0.0K
09:46 5,075.05 5,075.05 5,073.86 5,074.38 0.0K
09:47 5,075.20 5,075.20 5,073.53 5,073.53 0.0K
09:48 5,073.53 5,073.53 5,073.53 5,073.53 0.0K
09:49 5,073.53 5,073.53 5,073.27 5,073.27 0.0K
09:50 5,073.27 5,073.34 5,072.22 5,073.34 0.0K
09:51 5,073.34 5,073.56 5,073.34 5,073.56 0.0K
09:52 5,073.56 5,073.56 5,069.60 5,069.60 0.0K
09:53 5,068.12 5,069.83 5,068.12 5,069.83 0.0K
09:54 5,070.62 5,070.62 5,070.62 5,070.62 0.0K
09:55 5,070.62 5,070.62 5,070.62 5,070.62 0.0K
09:56 5,069.60 5,071.33 5,069.60 5,071.33 0.0K
09:57 5,071.33 5,073.16 5,071.33 5,073.16 0.0K
09:58 5,073.16 5,073.16 5,073.16 5,073.16 0.0K
09:59 5,073.16 5,073.42 5,073.16 5,073.42 0.0K
10:00 5,073.42 5,073.42 5,073.19 5,073.19 0.0K
10:01 5,073.19 5,075.05 5,073.19 5,075.05 0.0K
10:02 5,075.05 5,076.36 5,075.05 5,076.36 0.0K
10:03 5,075.91 5,075.91 5,075.79 5,075.79 0.0K
10:04 5,075.79 5,075.79 5,075.79 5,075.79 0.0K
10:05 5,074.15 5,074.15 5,073.19 5,073.19 0.0K
10:06 5,073.19 5,073.19 5,071.53 5,071.53 0.0K
10:07 5,071.53 5,071.53 5,071.53 5,071.53 0.0K
10:08 5,071.53 5,073.45 5,071.53 5,073.45 0.0K
10:09 5,073.45 5,073.45 5,073.45 5,073.45 0.0K
10:10 5,073.45 5,073.65 5,073.45 5,073.65 0.0K
10:11 5,073.65 5,074.22 5,071.58 5,071.58 0.0K
10:12 5,071.58 5,072.11 5,070.97 5,070.97 0.0K
10:13 5,067.25 5,067.25 5,067.25 5,067.25 0.0K
10:14 5,067.25 5,067.25 5,067.14 5,067.14 0.0K
10:15 5,067.14 5,069.91 5,067.14 5,069.91 0.0K
10:16 5,069.91 5,070.47 5,069.91 5,070.47 0.0K
10:17 5,071.79 5,071.79 5,071.79 5,071.79 0.0K
10:18 5,071.79 5,072.70 5,071.79 5,072.70 0.0K
10:19 5,072.70 5,073.52 5,072.09 5,073.52 0.0K
10:20 5,073.52 5,074.02 5,073.52 5,074.02 0.0K
10:21 5,073.56 5,073.56 5,072.76 5,072.76 0.0K
10:22 5,072.76 5,072.76 5,071.19 5,071.19 0.0K
10:23 5,071.19 5,071.19 5,071.19 5,071.19 0.0K
10:24 5,071.19 5,071.19 5,070.56 5,070.56 0.0K
10:25 5,070.56 5,073.64 5,070.56 5,073.52 0.0K
10:26 5,073.52 5,073.52 5,073.52 5,073.52 0.0K
10:27 5,073.52 5,074.05 5,073.52 5,074.05 0.0K
10:28 5,074.05 5,074.39 5,074.05 5,074.39 0.0K
10:29 5,074.39 5,074.39 5,072.54 5,072.54 0.0K
10:30 5,072.54 5,072.54 5,072.54 5,072.54 0.0K
10:31 5,072.54 5,075.05 5,072.54 5,075.05 0.0K
10:32 5,075.05 5,075.08 5,074.96 5,074.96 0.0K
10:33 5,078.23 5,078.23 5,078.23 5,078.23 0.0K
10:34 5,078.23 5,079.72 5,078.23 5,079.72 0.0K
10:35 5,079.72 5,080.52 5,079.72 5,079.84 0.0K
10:36 5,080.28 5,080.28 5,080.28 5,080.28 0.0K
10:37 5,080.28 5,080.95 5,080.08 5,080.08 0.0K
10:38 5,080.08 5,080.08 5,080.08 5,080.08 0.0K
10:39 5,080.08 5,080.08 5,080.08 5,080.08 0.0K
10:40 5,080.08 5,080.60 5,078.74 5,078.74 0.0K
10:41 5,078.56 5,078.56 5,078.32 5,078.32 0.0K
10:42 5,078.32 5,078.32 5,077.56 5,077.56 0.0K
10:43 5,077.56 5,077.56 5,077.56 5,077.56 0.0K
10:44 5,077.56 5,077.56 5,076.50 5,076.50 0.0K
10:45 5,076.58 5,078.44 5,076.58 5,078.35 0.0K
10:46 5,078.35 5,079.26 5,078.35 5,079.26 0.0K
10:47 5,079.16 5,079.16 5,079.16 5,079.16 0.0K
10:48 5,079.25 5,079.25 5,079.25 5,079.25 0.0K
10:49 5,079.25 5,079.25 5,079.25 5,079.25 0.0K
10:50 5,079.25 5,079.71 5,079.25 5,079.71 0.0K
10:51 5,079.82 5,079.82 5,079.25 5,079.25 0.0K
10:52 5,080.31 5,080.31 5,080.13 5,080.13 0.0K
10:53 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
10:54 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
10:55 5,079.63 5,079.97 5,079.63 5,079.97 0.0K
10:56 5,079.97 5,079.97 5,079.97 5,079.97 0.0K
10:57 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
10:58 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
10:59 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
11:00 5,079.63 5,080.08 5,079.63 5,080.08 0.0K
11:01 5,080.08 5,080.08 5,079.54 5,079.54 0.0K
11:02 5,079.54 5,079.97 5,077.01 5,077.01 0.0K
11:03 5,076.44 5,076.96 5,076.44 5,076.96 0.0K
11:04 5,076.96 5,076.96 5,076.59 5,076.59 0.0K
11:05 5,076.69 5,076.69 5,076.69 5,076.69 0.0K
11:06 5,076.58 5,076.58 5,076.58 5,076.58 0.0K
11:07 5,076.58 5,077.60 5,075.56 5,077.60 0.0K
11:08 5,078.13 5,078.81 5,078.13 5,078.81 0.0K
11:09 5,077.45 5,077.53 5,077.45 5,077.53 0.0K
11:10 5,077.53 5,078.22 5,077.36 5,077.36 0.0K
11:11 5,077.83 5,078.06 5,077.83 5,078.06 0.0K
11:12 5,077.14 5,077.14 5,076.91 5,076.91 0.0K
11:13 5,076.45 5,076.45 5,074.81 5,074.81 0.0K
11:14 5,074.81 5,074.81 5,073.99 5,073.99 0.0K
11:15 5,073.99 5,073.99 5,073.42 5,073.42 0.0K
11:16 5,073.42 5,073.43 5,073.42 5,073.43 0.0K
11:17 5,073.43 5,074.83 5,073.29 5,074.83 0.0K
11:18 5,074.83 5,074.83 5,074.60 5,074.60 0.0K
11:19 5,074.49 5,074.78 5,074.37 5,074.78 0.0K
11:20 5,075.47 5,075.47 5,074.78 5,074.78 0.0K
11:21 5,074.78 5,074.78 5,074.78 5,074.78 0.0K
11:22 5,074.78 5,074.78 5,074.10 5,074.10 0.0K
11:23 5,075.84 5,075.84 5,075.84 5,075.84 0.0K
11:24 5,075.84 5,076.89 5,075.84 5,076.89 0.0K
11:25 5,076.89 5,077.12 5,076.89 5,077.12 0.0K
11:26 5,077.12 5,077.59 5,077.12 5,077.59 0.0K
11:27 5,077.38 5,077.38 5,076.68 5,076.68 0.0K
11:28 5,076.68 5,078.54 5,076.68 5,078.54 0.0K
11:29 5,078.54 5,078.54 5,077.86 5,077.86 0.0K
11:30 5,077.86 5,077.86 5,077.60 5,077.60 0.0K
11:31 5,077.25 5,077.25 5,077.12 5,077.12 0.0K
11:32 5,077.12 5,077.95 5,077.04 5,077.95 0.0K
11:33 5,077.95 5,077.99 5,077.95 5,077.99 0.0K
11:34 5,077.99 5,079.25 5,077.99 5,078.34 0.0K
11:35 5,078.34 5,078.42 5,077.90 5,077.90 0.0K
11:36 5,077.90 5,077.90 5,077.85 5,077.85 0.0K
11:37 5,077.85 5,077.85 5,077.74 5,077.74 0.0K
11:38 5,078.19 5,078.19 5,077.62 5,077.62 0.0K
11:39 5,077.62 5,077.62 5,077.19 5,077.19 0.0K
11:40 5,077.19 5,077.19 5,077.19 5,077.19 0.0K
11:41 5,077.19 5,077.19 5,077.19 5,077.19 0.0K
11:42 5,076.75 5,076.75 5,075.87 5,075.87 0.0K
11:43 5,075.99 5,075.99 5,074.13 5,074.13 0.0K
11:44 5,074.13 5,074.70 5,073.80 5,073.80 0.0K
11:45 5,073.46 5,073.46 5,073.46 5,073.46 0.0K
11:46 5,073.81 5,074.07 5,073.81 5,074.07 0.0K
11:47 5,074.07 5,074.07 5,074.07 5,074.07 0.0K
11:48 5,074.07 5,074.07 5,074.07 5,074.07 0.0K
11:49 5,074.07 5,074.07 5,074.07 5,074.07 0.0K
11:50 5,074.07 5,074.96 5,074.07 5,074.96 0.0K
11:51 5,074.96 5,074.96 5,073.92 5,073.92 0.0K
11:52 5,073.92 5,073.92 5,073.92 5,073.92 0.0K
11:53 5,074.53 5,074.53 5,074.53 5,074.53 0.0K
11:54 5,074.53 5,074.99 5,074.53 5,074.99 0.0K
11:55 5,074.99 5,074.99 5,074.99 5,074.99 0.0K
11:56 5,074.99 5,075.06 5,074.99 5,075.06 0.0K
11:57 5,075.06 5,075.92 5,075.06 5,075.92 0.0K
11:58 5,076.35 5,076.35 5,076.35 5,076.35 0.0K
11:59 5,076.35 5,076.63 5,076.35 5,076.63 0.0K
12:00 5,075.76 5,075.76 5,075.02 5,075.02 0.0K
12:01 5,075.02 5,075.02 5,074.80 5,074.84 0.0K
12:02 5,074.84 5,074.84 5,074.30 5,074.30 0.0K
12:03 5,074.30 5,074.56 5,074.30 5,074.44 0.0K
12:04 5,074.44 5,074.44 5,074.22 5,074.22 0.0K
12:05 5,074.56 5,074.56 5,073.77 5,073.77 0.0K
12:06 5,073.77 5,073.77 5,073.77 5,073.77 0.0K
12:07 5,073.77 5,073.77 5,073.55 5,073.55 0.0K
12:08 5,073.55 5,073.55 5,073.02 5,073.02 0.0K
12:09 5,073.28 5,073.28 5,073.28 5,073.28 0.0K
12:10 5,071.43 5,071.43 5,070.64 5,070.64 0.0K
12:11 5,070.64 5,070.98 5,070.64 5,070.77 0.0K
12:12 5,072.62 5,072.62 5,072.27 5,072.27 0.0K
12:13 5,072.27 5,072.27 5,072.27 5,072.27 0.0K
12:14 5,072.27 5,072.27 5,072.27 5,072.27 0.0K
12:15 5,072.27 5,072.37 5,072.27 5,072.37 0.0K
12:16 5,071.23 5,071.23 5,071.23 5,071.23 0.0K
12:17 5,071.67 5,071.90 5,071.67 5,071.90 0.0K
12:18 5,071.90 5,072.24 5,071.90 5,072.24 0.0K
12:19 5,072.24 5,072.24 5,072.24 5,072.24 0.0K
12:20 5,072.24 5,072.24 5,072.24 5,072.24 0.0K
12:21 5,072.43 5,072.77 5,072.43 5,072.77 0.0K
12:22 5,072.77 5,072.77 5,072.40 5,072.40 0.0K
12:23 5,072.40 5,072.40 5,071.46 5,071.46 0.0K
12:24 5,071.46 5,071.46 5,071.46 5,071.46 0.0K
12:25 5,071.46 5,071.75 5,071.46 5,071.75 0.0K
12:26 5,071.75 5,071.75 5,071.75 5,071.75 0.0K
12:27 5,071.75 5,071.75 5,071.75 5,071.75 0.0K
12:28 5,071.61 5,071.61 5,071.61 5,071.61 0.0K
12:29 5,071.61 5,072.47 5,071.61 5,072.47 0.0K
12:30 5,072.47 5,072.47 5,070.61 5,070.61 0.0K
12:31 5,070.61 5,072.69 5,070.61 5,072.69 0.0K
12:32 5,072.57 5,073.02 5,072.46 5,073.02 0.0K
12:33 5,073.02 5,073.17 5,073.02 5,073.17 0.0K
12:34 5,073.17 5,073.17 5,070.19 5,070.19 0.0K
12:35 5,071.45 5,071.45 5,071.45 5,071.45 0.0K
12:36 5,071.39 5,071.39 5,070.07 5,070.29 0.0K
12:37 5,070.07 5,070.07 5,070.07 5,070.07 0.0K
12:38 5,070.07 5,070.07 5,069.05 5,069.05 0.0K
12:39 5,069.05 5,070.22 5,069.05 5,070.22 0.0K
12:40 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:41 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:42 5,070.22 5,070.22 5,069.62 5,069.62 0.0K
12:43 5,069.62 5,069.62 5,069.62 5,069.62 0.0K
12:44 5,069.62 5,069.96 5,069.62 5,069.96 0.0K
12:45 5,069.28 5,069.28 5,068.71 5,068.71 0.0K
12:46 5,068.52 5,069.43 5,068.52 5,069.43 0.0K
12:47 5,069.43 5,069.43 5,069.43 5,069.43 0.0K
12:48 5,069.43 5,069.43 5,069.09 5,069.09 0.0K
12:49 5,069.09 5,069.09 5,068.99 5,068.99 0.0K
12:50 5,068.99 5,069.54 5,068.85 5,069.43 0.0K
12:51 5,069.43 5,069.43 5,067.57 5,067.57 0.0K
12:52 5,067.52 5,068.55 5,066.69 5,066.69 0.0K
12:53 5,066.69 5,066.69 5,066.69 5,066.69 0.0K
12:54 5,066.69 5,066.69 5,064.42 5,064.42 0.0K
12:55 5,063.42 5,063.42 5,063.42 5,063.42 0.0K
12:56 5,063.42 5,063.42 5,062.72 5,062.72 0.0K
12:57 5,062.72 5,062.72 5,062.15 5,062.15 0.0K
12:58 5,061.54 5,061.54 5,060.78 5,060.78 0.0K
12:59 5,060.78 5,060.78 5,060.78 5,060.78 0.0K
13:00 5,060.78 5,063.16 5,060.78 5,063.16 0.0K
13:01 5,062.77 5,062.77 5,062.51 5,062.51 0.0K
13:02 5,062.51 5,063.54 5,062.51 5,063.54 0.0K
13:03 5,063.54 5,064.34 5,063.54 5,064.34 0.0K
13:04 5,065.63 5,065.63 5,062.54 5,062.54 0.0K
13:05 5,062.54 5,062.54 5,062.54 5,062.54 0.0K
13:06 5,062.54 5,062.54 5,062.54 5,062.54 0.0K
13:07 5,062.54 5,062.54 5,062.54 5,062.54 0.0K
13:08 5,062.54 5,062.54 5,062.54 5,062.54 0.0K
13:09 5,062.54 5,062.54 5,061.75 5,061.75 0.0K
13:10 5,061.75 5,061.75 5,061.75 5,061.75 0.0K
13:11 5,061.75 5,061.79 5,061.22 5,061.45 0.0K
13:12 5,061.45 5,061.45 5,061.45 5,061.45 0.0K
13:13 5,061.45 5,061.45 5,061.45 5,061.45 0.0K
13:14 5,062.27 5,062.27 5,062.27 5,062.27 0.0K
13:15 5,062.27 5,062.27 5,062.27 5,062.27 0.0K
13:16 5,062.27 5,062.27 5,062.27 5,062.27 0.0K
13:17 5,061.70 5,061.70 5,061.70 5,061.70 0.0K
13:18 5,060.54 5,060.54 5,059.87 5,059.87 0.0K
13:19 5,059.87 5,059.87 5,059.87 5,059.87 0.0K
13:20 5,059.87 5,059.87 5,059.87 5,059.87 0.0K
13:21 5,059.87 5,059.87 5,059.87 5,059.87 0.0K
13:22 5,059.87 5,060.67 5,059.87 5,060.67 0.0K
13:23 5,060.67 5,061.06 5,060.67 5,061.06 0.0K
13:24 5,061.06 5,061.13 5,061.06 5,061.13 0.0K
13:25 5,061.13 5,061.13 5,060.67 5,060.67 0.0K
13:26 5,060.67 5,060.67 5,060.67 5,060.67 0.0K
13:27 5,061.02 5,061.02 5,060.69 5,060.69 0.0K
13:28 5,060.69 5,060.69 5,060.69 5,060.69 0.0K
13:29 5,060.69 5,060.69 5,060.69 5,060.69 0.0K
13:30 5,060.69 5,060.69 5,059.89 5,059.89 0.0K
13:31 5,059.89 5,059.89 5,059.89 5,059.89 0.0K
13:32 5,059.38 5,059.40 5,059.38 5,059.40 0.0K
13:33 5,059.06 5,059.06 5,059.06 5,059.06 0.0K
13:34 5,059.06 5,059.20 5,058.98 5,059.20 0.0K
13:35 5,059.20 5,061.06 5,059.20 5,061.06 0.0K
13:36 5,061.06 5,061.06 5,061.06 5,061.06 0.0K
13:37 5,061.06 5,061.06 5,061.06 5,061.06 0.0K
13:38 5,061.70 5,061.70 5,061.70 5,061.70 0.0K
13:39 5,061.70 5,061.70 5,061.70 5,061.70 0.0K
13:40 5,061.70 5,062.46 5,061.70 5,062.46 0.0K
13:41 5,062.46 5,062.46 5,062.46 5,062.46 0.0K
13:42 5,062.46 5,062.46 5,062.46 5,062.46 0.0K
13:43 5,062.46 5,062.80 5,062.46 5,062.80 0.0K
13:44 5,062.01 5,062.01 5,062.01 5,062.01 0.0K
13:45 5,062.01 5,062.01 5,061.96 5,061.96 0.0K
13:46 5,061.77 5,061.77 5,061.77 5,061.77 0.0K
13:47 5,061.77 5,061.77 5,061.77 5,061.77 0.0K
13:48 5,061.77 5,061.77 5,061.77 5,061.77 0.0K
13:49 5,062.51 5,064.48 5,062.51 5,064.48 0.0K
13:50 5,064.48 5,064.48 5,064.46 5,064.46 0.0K
13:51 5,064.46 5,064.46 5,064.46 5,064.46 0.0K
13:52 5,064.46 5,064.52 5,064.46 5,064.52 0.0K
13:53 5,064.52 5,064.61 5,064.04 5,064.04 0.0K
13:54 5,064.04 5,064.04 5,063.17 5,063.17 0.0K
13:55 5,063.17 5,063.17 5,062.82 5,062.82 0.0K
13:56 5,062.82 5,062.82 5,062.82 5,062.82 0.0K
13:57 5,062.82 5,062.82 5,062.82 5,062.82 0.0K
13:58 5,062.82 5,062.82 5,062.10 5,062.10 0.0K
13:59 5,062.10 5,062.26 5,062.10 5,062.26 0.0K
14:00 5,062.35 5,062.35 5,061.44 5,061.44 0.0K
14:01 5,061.44 5,061.44 5,061.35 5,061.35 0.0K
14:02 5,061.92 5,061.92 5,061.90 5,061.90 0.0K
14:03 5,061.90 5,062.02 5,061.90 5,062.02 0.0K
14:04 5,060.16 5,060.16 5,060.16 5,060.16 0.0K
14:05 5,060.16 5,060.16 5,059.59 5,059.59 0.0K
14:06 5,059.59 5,059.59 5,059.25 5,059.25 0.0K
14:07 5,059.25 5,059.25 5,059.25 5,059.25 0.0K
14:08 5,059.25 5,059.25 5,057.39 5,057.39 0.0K
14:09 5,057.39 5,057.39 5,057.39 5,057.39 0.0K
14:10 5,057.39 5,057.39 5,055.47 5,055.47 0.0K
14:11 5,055.47 5,055.47 5,053.61 5,053.61 0.0K
14:12 5,053.61 5,053.61 5,053.61 5,053.61 0.0K
14:13 5,053.61 5,053.61 5,053.04 5,053.04 0.0K
14:14 5,053.04 5,053.30 5,053.04 5,053.30 0.0K
14:15 5,053.30 5,053.30 5,052.75 5,052.75 0.0K
14:16 5,052.75 5,052.75 5,052.75 5,052.75 0.0K
14:17 5,052.75 5,052.75 5,051.66 5,051.75 0.0K
14:18 5,051.75 5,051.75 5,051.75 5,051.75 0.0K
14:19 5,051.75 5,051.75 5,051.75 5,051.75 0.0K
14:20 5,051.30 5,051.30 5,050.86 5,050.86 0.0K
14:21 5,050.86 5,050.99 5,050.86 5,050.99 0.0K
14:22 5,050.99 5,050.99 5,050.97 5,050.97 0.0K
14:23 5,050.97 5,050.97 5,050.97 5,050.97 0.0K
14:24 5,050.97 5,050.97 5,050.97 5,050.97 0.0K
14:25 5,050.97 5,052.88 5,050.97 5,052.88 0.0K
14:26 5,053.33 5,053.33 5,053.33 5,053.33 0.0K
14:27 5,053.33 5,053.33 5,052.29 5,052.90 0.0K
14:28 5,052.64 5,052.64 5,052.21 5,052.21 0.0K
14:29 5,052.21 5,052.21 5,052.21 5,052.21 0.0K
14:30 5,052.21 5,052.21 5,052.21 5,052.21 0.0K
14:31 5,052.89 5,053.43 5,052.89 5,053.43 0.0K
14:32 5,053.17 5,053.17 5,051.97 5,051.97 0.0K
14:33 5,051.97 5,051.97 5,051.97 5,051.97 0.0K
14:34 5,051.53 5,051.53 5,051.53 5,051.53 0.0K
14:35 5,050.96 5,053.15 5,050.96 5,053.15 0.0K
14:36 5,053.15 5,053.44 5,053.15 5,053.44 0.0K
14:37 5,053.44 5,053.44 5,053.44 5,053.44 0.0K
14:38 5,053.68 5,055.17 5,053.68 5,055.17 0.0K
14:39 5,054.61 5,054.61 5,053.81 5,053.81 0.0K
14:40 5,053.37 5,054.28 5,052.42 5,052.42 0.0K
14:41 5,052.42 5,053.06 5,052.42 5,053.06 0.0K
14:42 5,053.06 5,053.99 5,052.74 5,053.99 0.0K
14:43 5,053.99 5,053.99 5,051.46 5,051.46 0.0K
14:44 5,050.36 5,050.36 5,049.92 5,049.92 0.0K
14:45 5,050.50 5,050.84 5,050.50 5,050.84 0.0K
14:46 5,050.16 5,050.16 5,049.15 5,049.15 0.0K
14:47 5,048.59 5,049.28 5,048.59 5,049.28 0.0K
14:48 5,049.28 5,049.28 5,049.28 5,049.28 0.0K
14:49 5,051.22 5,051.22 5,051.22 5,051.22 0.0K
14:50 5,050.74 5,050.74 5,050.50 5,050.50 0.0K
14:51 5,050.50 5,050.50 5,048.24 5,048.24 0.0K
14:52 5,047.90 5,051.31 5,047.90 5,051.31 0.0K
14:53 5,051.31 5,051.31 5,048.01 5,048.01 0.0K
14:54 5,048.01 5,048.01 5,048.01 5,048.01 0.0K
14:55 5,046.87 5,047.33 5,046.87 5,047.33 0.0K
14:56 5,047.33 5,047.57 5,047.31 5,047.57 0.0K
14:57 5,047.57 5,047.57 5,047.57 5,047.57 0.0K
14:58 5,047.28 5,047.63 5,047.28 5,047.63 0.0K
14:59 5,047.63 5,048.65 5,047.63 5,048.65 0.0K
15:00 5,050.40 5,053.29 5,050.40 5,053.29 0.0K
15:01 5,053.29 5,054.55 5,053.27 5,054.55 0.0K
15:02 5,054.55 5,054.89 5,054.55 5,054.89 0.0K
15:03 5,051.22 5,051.22 5,051.22 5,051.22 0.0K
15:04 5,048.38 5,048.38 5,047.81 5,047.92 0.0K
15:05 5,047.92 5,047.92 5,047.81 5,047.92 0.0K
15:06 5,048.38 5,051.05 5,048.36 5,051.05 0.0K
15:07 5,051.05 5,051.05 5,051.05 5,051.05 0.0K
15:08 5,051.05 5,051.05 5,050.96 5,050.96 0.0K
15:09 5,050.96 5,051.07 5,050.96 5,051.07 0.0K
15:10 5,051.41 5,051.41 5,051.07 5,051.19 0.0K
15:11 5,047.73 5,047.96 5,047.73 5,047.96 0.0K
15:12 5,047.73 5,049.41 5,047.73 5,049.41 0.0K
15:13 5,049.41 5,049.41 5,049.41 5,049.41 0.0K
15:14 5,049.41 5,049.75 5,049.41 5,049.75 0.0K
15:15 5,049.75 5,049.75 5,049.75 5,049.75 0.0K
15:16 5,049.75 5,049.75 5,049.75 5,049.75 0.0K
15:17 5,049.42 5,049.42 5,043.95 5,043.95 0.0K
15:18 5,044.26 5,044.26 5,044.17 5,044.17 0.0K
15:19 5,043.46 5,043.46 5,043.02 5,043.02 0.0K
15:20 5,043.02 5,043.36 5,042.90 5,043.36 0.0K
15:21 5,045.52 5,045.52 5,045.08 5,045.08 0.0K
15:22 5,044.99 5,044.99 5,044.64 5,044.64 0.0K
15:23 5,044.30 5,044.53 5,041.71 5,041.71 0.0K
15:24 5,041.71 5,041.71 5,041.14 5,041.14 0.0K
15:25 5,041.14 5,041.14 5,041.14 5,041.14 0.0K
15:26 5,041.14 5,041.14 5,040.91 5,040.91 0.0K
15:27 5,040.91 5,040.91 5,039.77 5,039.77 0.0K
15:28 5,039.77 5,039.77 5,039.33 5,039.33 0.0K
15:29 5,039.16 5,039.16 5,039.16 5,039.16 0.0K
15:30 5,039.16 5,042.02 5,039.16 5,042.02 0.0K
15:31 5,042.02 5,042.02 5,041.79 5,041.79 0.0K
15:32 5,041.79 5,041.88 5,041.60 5,041.60 0.0K
15:33 5,040.91 5,040.91 5,040.80 5,040.80 0.0K
15:34 5,040.80 5,041.23 5,040.80 5,041.23 0.0K
15:35 5,041.23 5,041.23 5,040.89 5,040.89 0.0K
15:36 5,040.89 5,040.89 5,040.89 5,040.89 0.0K
15:37 5,041.57 5,041.57 5,039.15 5,039.15 0.0K
15:38 5,039.15 5,039.15 5,039.15 5,039.15 0.0K
15:39 5,039.15 5,039.15 5,039.15 5,039.15 0.0K
15:40 5,039.15 5,039.15 5,038.80 5,039.14 0.0K
15:41 5,038.62 5,038.62 5,038.28 5,038.28 0.0K
15:42 5,038.17 5,038.17 5,038.17 5,038.17 0.0K
15:43 5,037.90 5,038.57 5,037.90 5,038.55 0.0K
15:44 5,038.45 5,039.21 5,038.45 5,039.21 0.0K
15:45 5,039.21 5,039.21 5,038.82 5,038.82 0.0K
15:46 5,038.82 5,038.82 5,038.48 5,038.48 0.0K
15:47 5,038.48 5,038.48 5,038.48 5,038.48 0.0K
15:48 5,038.48 5,039.80 5,038.48 5,039.71 0.0K
15:49 5,039.82 5,039.98 5,039.82 5,039.98 0.0K
15:50 5,039.98 5,041.45 5,039.98 5,041.45 0.0K
15:51 5,040.77 5,040.81 5,039.28 5,039.28 0.0K
15:52 5,041.14 5,041.14 5,041.14 5,041.14 0.0K
15:53 5,040.92 5,043.65 5,040.92 5,043.65 0.0K
15:54 5,043.65 5,043.81 5,043.65 5,043.81 0.0K
15:55 5,043.76 5,044.15 5,043.24 5,043.24 0.0K
15:56 5,043.24 5,043.24 5,043.24 5,043.24 0.0K
15:57 5,043.24 5,043.24 5,043.24 5,043.24 0.0K
15:58 5,043.36 5,043.45 5,043.11 5,043.11 0.0K
15:59 5,043.11 5,043.11 5,043.02 5,043.02 0.0K
16:00 5,042.91 5,043.43 5,042.82 5,043.43 0.0K
16:01 5,043.43 5,043.68 5,043.34 5,043.68 0.0K
16:02 5,045.71 5,045.95 5,045.71 5,045.95 0.0K
16:03 5,046.16 5,046.16 5,045.86 5,045.86 0.0K
16:04 5,045.40 5,045.40 5,045.29 5,045.29 0.0K
16:05 5,045.29 5,047.40 5,045.29 5,047.40 0.0K
16:06 5,047.40 5,047.40 5,047.40 5,047.40 0.0K
16:07 5,047.26 5,047.26 5,047.00 5,047.09 0.0K
16:08 5,047.54 5,047.54 5,046.86 5,046.86 0.0K
16:09 5,046.86 5,046.86 5,046.29 5,046.56 0.0K
16:10 5,046.56 5,046.56 5,044.70 5,044.70 0.0K
16:11 5,044.70 5,045.69 5,044.70 5,045.69 0.0K
16:12 5,049.41 5,051.04 5,049.41 5,051.04 0.0K
16:13 5,048.70 5,051.92 5,048.70 5,051.92 0.0K
16:14 5,051.58 5,051.58 5,050.99 5,050.99 0.0K
16:15 5,051.17 5,051.34 5,051.17 5,051.34 0.0K
16:16 5,051.57 5,051.57 5,049.48 5,049.48 0.0K
16:17 5,049.48 5,049.74 5,049.48 5,049.74 0.0K
16:18 5,049.74 5,050.69 5,049.74 5,050.69 0.0K
16:19 5,050.54 5,050.54 5,049.72 5,049.72 0.0K
16:20 5,052.63 5,052.63 5,052.63 5,052.63 0.0K
16:21 5,052.63 5,052.63 5,052.63 5,052.63 0.0K
16:22 5,052.63 5,052.63 5,052.63 5,052.63 0.0K
16:23 5,052.63 5,052.63 5,052.63 5,052.63 0.0K
16:24 5,052.63 5,052.63 5,052.63 5,052.63 0.0K
16:25 5,052.63 5,052.63 5,047.09 5,047.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available