5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,046.64 | 5,062.61 | 5,046.64 | 5,062.61 | 0.0K |
| 09:01 | 5,062.04 | 5,079.86 | 5,062.04 | 5,079.86 | 0.0K |
| 09:02 | 5,080.82 | 5,085.36 | 5,078.77 | 5,085.36 | 0.0K |
| 09:03 | 5,085.94 | 5,086.47 | 5,085.94 | 5,086.47 | 0.0K |
| 09:04 | 5,086.47 | 5,090.98 | 5,086.47 | 5,090.98 | 0.0K |
| 09:05 | 5,090.98 | 5,090.98 | 5,086.57 | 5,086.57 | 0.0K |
| 09:06 | 5,086.86 | 5,087.06 | 5,086.86 | 5,087.06 | 0.0K |
| 09:07 | 5,087.06 | 5,087.06 | 5,087.06 | 5,087.06 | 0.0K |
| 09:08 | 5,087.06 | 5,087.40 | 5,087.06 | 5,087.40 | 0.0K |
| 09:09 | 5,092.98 | 5,096.12 | 5,092.98 | 5,096.12 | 0.0K |
| 09:10 | 5,097.15 | 5,097.15 | 5,096.61 | 5,096.61 | 0.0K |
| 09:11 | 5,096.61 | 5,096.61 | 5,092.10 | 5,092.24 | 0.0K |
| 09:12 | 5,092.24 | 5,092.24 | 5,091.81 | 5,091.81 | 0.0K |
| 09:13 | 5,091.81 | 5,093.98 | 5,091.63 | 5,093.98 | 0.0K |
| 09:14 | 5,093.98 | 5,093.98 | 5,092.33 | 5,092.95 | 0.0K |
| 09:15 | 5,092.95 | 5,093.25 | 5,092.91 | 5,093.25 | 0.0K |
| 09:16 | 5,093.38 | 5,093.38 | 5,091.55 | 5,091.55 | 0.0K |
| 09:17 | 5,090.42 | 5,090.42 | 5,089.14 | 5,089.23 | 0.0K |
| 09:18 | 5,089.34 | 5,089.52 | 5,089.34 | 5,089.35 | 0.0K |
| 09:19 | 5,089.35 | 5,090.56 | 5,089.35 | 5,090.56 | 0.0K |
| 09:20 | 5,090.56 | 5,090.56 | 5,089.87 | 5,089.87 | 0.0K |
| 09:21 | 5,089.87 | 5,089.87 | 5,089.27 | 5,089.27 | 0.0K |
| 09:22 | 5,089.18 | 5,089.18 | 5,089.18 | 5,089.18 | 0.0K |
| 09:23 | 5,089.18 | 5,092.90 | 5,089.18 | 5,092.90 | 0.0K |
| 09:24 | 5,092.90 | 5,094.47 | 5,092.77 | 5,094.47 | 0.0K |
| 09:25 | 5,094.47 | 5,094.91 | 5,094.47 | 5,094.91 | 0.0K |
| 09:26 | 5,095.87 | 5,096.11 | 5,095.43 | 5,096.11 | 0.0K |
| 09:27 | 5,095.15 | 5,095.15 | 5,093.57 | 5,093.57 | 0.0K |
| 09:28 | 5,093.57 | 5,093.57 | 5,090.14 | 5,090.14 | 0.0K |
| 09:29 | 5,090.14 | 5,090.14 | 5,089.70 | 5,089.70 | 0.0K |
| 09:30 | 5,089.70 | 5,089.70 | 5,089.70 | 5,089.70 | 0.0K |
| 09:31 | 5,091.80 | 5,091.80 | 5,091.80 | 5,091.80 | 0.0K |
| 09:32 | 5,091.80 | 5,091.80 | 5,089.75 | 5,089.75 | 0.0K |
| 09:33 | 5,089.75 | 5,089.75 | 5,089.75 | 5,089.75 | 0.0K |
| 09:34 | 5,089.75 | 5,089.75 | 5,084.03 | 5,084.03 | 0.0K |
| 09:35 | 5,083.21 | 5,083.21 | 5,082.70 | 5,082.70 | 0.0K |
| 09:36 | 5,082.70 | 5,082.70 | 5,082.70 | 5,082.70 | 0.0K |
| 09:37 | 5,082.70 | 5,086.41 | 5,082.70 | 5,086.41 | 0.0K |
| 09:38 | 5,086.41 | 5,086.41 | 5,086.41 | 5,086.41 | 0.0K |
| 09:39 | 5,087.03 | 5,088.50 | 5,087.03 | 5,088.50 | 0.0K |
| 09:40 | 5,088.50 | 5,089.04 | 5,088.50 | 5,089.04 | 0.0K |
| 09:41 | 5,089.04 | 5,092.76 | 5,089.04 | 5,092.08 | 0.0K |
| 09:42 | 5,092.08 | 5,092.08 | 5,092.08 | 5,092.08 | 0.0K |
| 09:43 | 5,092.08 | 5,092.08 | 5,086.05 | 5,086.05 | 0.0K |
| 09:44 | 5,086.05 | 5,086.05 | 5,086.05 | 5,086.05 | 0.0K |
| 09:45 | 5,086.05 | 5,086.52 | 5,085.20 | 5,085.20 | 0.0K |
| 09:46 | 5,085.20 | 5,087.06 | 5,085.20 | 5,087.06 | 0.0K |
| 09:47 | 5,087.17 | 5,087.17 | 5,086.02 | 5,086.02 | 0.0K |
| 09:48 | 5,086.02 | 5,086.02 | 5,085.35 | 5,085.35 | 0.0K |
| 09:49 | 5,085.35 | 5,085.35 | 5,085.35 | 5,085.35 | 0.0K |
| 09:50 | 5,085.35 | 5,085.35 | 5,085.35 | 5,085.35 | 0.0K |
| 09:51 | 5,085.35 | 5,085.35 | 5,085.35 | 5,085.35 | 0.0K |
| 09:52 | 5,085.35 | 5,085.45 | 5,085.35 | 5,085.45 | 0.0K |
| 09:53 | 5,085.45 | 5,085.45 | 5,084.44 | 5,084.44 | 0.0K |
| 09:54 | 5,084.44 | 5,084.44 | 5,084.44 | 5,084.44 | 0.0K |
| 09:55 | 5,084.44 | 5,084.44 | 5,084.35 | 5,084.35 | 0.0K |
| 09:56 | 5,084.35 | 5,084.35 | 5,082.49 | 5,082.49 | 0.0K |
| 09:57 | 5,082.49 | 5,082.49 | 5,082.49 | 5,082.49 | 0.0K |
| 09:58 | 5,082.49 | 5,082.49 | 5,082.05 | 5,082.05 | 0.0K |
| 09:59 | 5,082.05 | 5,082.05 | 5,082.05 | 5,082.05 | 0.0K |
| 10:00 | 5,082.05 | 5,084.17 | 5,082.05 | 5,084.17 | 0.0K |
| 10:01 | 5,084.17 | 5,084.52 | 5,084.17 | 5,084.52 | 0.0K |
| 10:02 | 5,084.52 | 5,084.52 | 5,084.52 | 5,084.52 | 0.0K |
| 10:03 | 5,084.52 | 5,085.39 | 5,084.52 | 5,085.39 | 0.0K |
| 10:04 | 5,087.25 | 5,087.25 | 5,087.25 | 5,087.25 | 0.0K |
| 10:05 | 5,087.25 | 5,088.22 | 5,087.25 | 5,088.04 | 0.0K |
| 10:06 | 5,088.04 | 5,089.41 | 5,088.04 | 5,089.41 | 0.0K |
| 10:07 | 5,089.41 | 5,089.53 | 5,089.41 | 5,089.53 | 0.0K |
| 10:08 | 5,089.53 | 5,089.99 | 5,089.53 | 5,089.99 | 0.0K |
| 10:09 | 5,089.99 | 5,089.99 | 5,087.45 | 5,087.45 | 0.0K |
| 10:10 | 5,087.47 | 5,089.33 | 5,087.47 | 5,089.33 | 0.0K |
| 10:11 | 5,089.33 | 5,089.33 | 5,088.36 | 5,088.36 | 0.0K |
| 10:12 | 5,088.36 | 5,088.36 | 5,088.36 | 5,088.36 | 0.0K |
| 10:13 | 5,088.12 | 5,088.12 | 5,088.12 | 5,088.12 | 0.0K |
| 10:14 | 5,088.12 | 5,088.12 | 5,088.12 | 5,088.12 | 0.0K |
| 10:15 | 5,088.12 | 5,088.12 | 5,088.12 | 5,088.12 | 0.0K |
| 10:16 | 5,088.12 | 5,088.12 | 5,088.12 | 5,088.12 | 0.0K |
| 10:17 | 5,088.12 | 5,089.90 | 5,088.12 | 5,089.90 | 0.0K |
| 10:18 | 5,089.90 | 5,090.53 | 5,087.93 | 5,090.53 | 0.0K |
| 10:19 | 5,090.53 | 5,090.53 | 5,090.07 | 5,090.07 | 0.0K |
| 10:20 | 5,090.18 | 5,090.18 | 5,088.71 | 5,088.71 | 0.0K |
| 10:21 | 5,088.71 | 5,088.71 | 5,088.28 | 5,088.28 | 0.0K |
| 10:22 | 5,088.28 | 5,088.28 | 5,088.28 | 5,088.28 | 0.0K |
| 10:23 | 5,088.28 | 5,089.31 | 5,088.28 | 5,089.31 | 0.0K |
| 10:24 | 5,089.31 | 5,090.11 | 5,088.75 | 5,090.11 | 0.0K |
| 10:25 | 5,089.28 | 5,089.28 | 5,088.26 | 5,088.26 | 0.0K |
| 10:26 | 5,088.26 | 5,088.26 | 5,086.14 | 5,086.75 | 0.0K |
| 10:27 | 5,086.75 | 5,086.75 | 5,085.97 | 5,085.97 | 0.0K |
| 10:28 | 5,086.06 | 5,086.06 | 5,086.01 | 5,086.01 | 0.0K |
| 10:29 | 5,086.01 | 5,089.88 | 5,086.01 | 5,089.88 | 0.0K |
| 10:30 | 5,089.73 | 5,091.48 | 5,089.73 | 5,091.48 | 0.0K |
| 10:31 | 5,091.48 | 5,091.48 | 5,091.40 | 5,091.40 | 0.0K |
| 10:32 | 5,091.40 | 5,091.40 | 5,091.40 | 5,091.40 | 0.0K |
| 10:33 | 5,091.40 | 5,092.53 | 5,091.40 | 5,092.53 | 0.0K |
| 10:34 | 5,092.53 | 5,092.97 | 5,092.53 | 5,092.97 | 0.0K |
| 10:35 | 5,093.20 | 5,093.71 | 5,093.20 | 5,093.71 | 0.0K |
| 10:36 | 5,093.15 | 5,094.51 | 5,093.15 | 5,094.51 | 0.0K |
| 10:37 | 5,095.04 | 5,096.36 | 5,095.04 | 5,096.02 | 0.0K |
| 10:38 | 5,095.45 | 5,095.45 | 5,095.34 | 5,095.34 | 0.0K |
| 10:39 | 5,095.34 | 5,097.24 | 5,094.82 | 5,097.24 | 0.0K |
| 10:40 | 5,097.24 | 5,097.24 | 5,097.24 | 5,097.24 | 0.0K |
| 10:41 | 5,097.24 | 5,097.24 | 5,097.06 | 5,097.06 | 0.0K |
| 10:42 | 5,097.06 | 5,097.06 | 5,097.06 | 5,097.06 | 0.0K |
| 10:43 | 5,096.63 | 5,096.63 | 5,096.54 | 5,096.54 | 0.0K |
| 10:44 | 5,096.54 | 5,096.54 | 5,096.54 | 5,096.54 | 0.0K |
| 10:45 | 5,096.54 | 5,096.54 | 5,096.24 | 5,096.24 | 0.0K |
| 10:46 | 5,096.24 | 5,096.25 | 5,095.19 | 5,095.19 | 0.0K |
| 10:47 | 5,095.19 | 5,095.19 | 5,095.19 | 5,095.19 | 0.0K |
| 10:48 | 5,095.19 | 5,095.19 | 5,095.19 | 5,095.19 | 0.0K |
| 10:49 | 5,095.19 | 5,095.52 | 5,095.19 | 5,095.52 | 0.0K |
| 10:50 | 5,094.85 | 5,094.85 | 5,094.39 | 5,094.39 | 0.0K |
| 10:51 | 5,093.78 | 5,093.78 | 5,093.78 | 5,093.78 | 0.0K |
| 10:52 | 5,091.92 | 5,091.92 | 5,090.06 | 5,090.06 | 0.0K |
| 10:53 | 5,090.06 | 5,090.45 | 5,090.06 | 5,090.45 | 0.0K |
| 10:54 | 5,090.27 | 5,090.27 | 5,088.57 | 5,088.57 | 0.0K |
| 10:55 | 5,088.57 | 5,088.57 | 5,088.57 | 5,088.57 | 0.0K |
| 10:56 | 5,089.37 | 5,089.37 | 5,089.37 | 5,089.37 | 0.0K |
| 10:57 | 5,089.37 | 5,089.37 | 5,089.25 | 5,089.25 | 0.0K |
| 10:58 | 5,089.25 | 5,089.87 | 5,089.25 | 5,089.87 | 0.0K |
| 10:59 | 5,089.87 | 5,092.55 | 5,089.87 | 5,092.55 | 0.0K |
| 11:00 | 5,092.55 | 5,092.55 | 5,092.55 | 5,092.55 | 0.0K |
| 11:01 | 5,092.09 | 5,092.09 | 5,092.09 | 5,092.09 | 0.0K |
| 11:02 | 5,092.04 | 5,092.40 | 5,092.04 | 5,092.40 | 0.0K |
| 11:03 | 5,093.93 | 5,094.27 | 5,093.93 | 5,094.27 | 0.0K |
| 11:04 | 5,094.27 | 5,094.82 | 5,093.53 | 5,094.82 | 0.0K |
| 11:05 | 5,094.82 | 5,100.10 | 5,094.82 | 5,100.10 | 0.0K |
| 11:06 | 5,100.10 | 5,102.07 | 5,100.10 | 5,101.82 | 0.0K |
| 11:07 | 5,101.86 | 5,101.86 | 5,101.63 | 5,101.63 | 0.0K |
| 11:08 | 5,101.63 | 5,101.64 | 5,101.63 | 5,101.64 | 0.0K |
| 11:09 | 5,101.64 | 5,101.64 | 5,101.63 | 5,101.63 | 0.0K |
| 11:10 | 5,101.63 | 5,101.63 | 5,101.63 | 5,101.63 | 0.0K |
| 11:11 | 5,101.63 | 5,101.63 | 5,101.63 | 5,101.63 | 0.0K |
| 11:12 | 5,101.63 | 5,101.63 | 5,101.63 | 5,101.63 | 0.0K |
| 11:13 | 5,102.35 | 5,102.35 | 5,102.35 | 5,102.35 | 0.0K |
| 11:14 | 5,102.35 | 5,102.35 | 5,102.35 | 5,102.35 | 0.0K |
| 11:15 | 5,102.35 | 5,102.35 | 5,098.63 | 5,098.63 | 0.0K |
| 11:16 | 5,098.63 | 5,098.63 | 5,097.27 | 5,097.27 | 0.0K |
| 11:17 | 5,097.27 | 5,097.27 | 5,097.27 | 5,097.27 | 0.0K |
| 11:18 | 5,097.27 | 5,097.27 | 5,097.27 | 5,097.27 | 0.0K |
| 11:19 | 5,097.27 | 5,097.27 | 5,096.98 | 5,096.98 | 0.0K |
| 11:20 | 5,096.98 | 5,096.98 | 5,096.59 | 5,096.59 | 0.0K |
| 11:21 | 5,096.59 | 5,096.59 | 5,096.24 | 5,096.24 | 0.0K |
| 11:22 | 5,096.24 | 5,096.54 | 5,096.24 | 5,096.54 | 0.0K |
| 11:23 | 5,096.54 | 5,098.98 | 5,096.54 | 5,098.98 | 0.0K |
| 11:24 | 5,098.98 | 5,099.46 | 5,098.98 | 5,099.46 | 0.0K |
| 11:25 | 5,099.46 | 5,099.46 | 5,099.46 | 5,099.46 | 0.0K |
| 11:26 | 5,099.46 | 5,099.46 | 5,099.46 | 5,099.46 | 0.0K |
| 11:27 | 5,099.46 | 5,099.46 | 5,099.46 | 5,099.46 | 0.0K |
| 11:28 | 5,099.46 | 5,104.01 | 5,099.46 | 5,102.57 | 0.0K |
| 11:29 | 5,102.57 | 5,102.81 | 5,102.57 | 5,102.81 | 0.0K |
| 11:30 | 5,102.81 | 5,103.01 | 5,102.81 | 5,103.01 | 0.0K |
| 11:31 | 5,103.01 | 5,104.56 | 5,103.01 | 5,104.56 | 0.0K |
| 11:32 | 5,104.56 | 5,104.60 | 5,104.44 | 5,104.60 | 0.0K |
| 11:33 | 5,104.52 | 5,104.52 | 5,104.23 | 5,104.23 | 0.0K |
| 11:34 | 5,104.23 | 5,104.23 | 5,104.23 | 5,104.23 | 0.0K |
| 11:35 | 5,104.23 | 5,104.23 | 5,104.23 | 5,104.23 | 0.0K |
| 11:36 | 5,104.23 | 5,104.31 | 5,104.23 | 5,104.31 | 0.0K |
| 11:37 | 5,104.31 | 5,104.31 | 5,104.27 | 5,104.27 | 0.0K |
| 11:38 | 5,104.27 | 5,104.27 | 5,104.27 | 5,104.27 | 0.0K |
| 11:39 | 5,104.27 | 5,104.92 | 5,104.22 | 5,104.92 | 0.0K |
| 11:40 | 5,104.92 | 5,105.70 | 5,104.92 | 5,105.70 | 0.0K |
| 11:41 | 5,105.70 | 5,105.81 | 5,105.70 | 5,105.81 | 0.0K |
| 11:42 | 5,105.81 | 5,105.81 | 5,103.96 | 5,103.96 | 0.0K |
| 11:43 | 5,103.96 | 5,104.25 | 5,103.56 | 5,104.25 | 0.0K |
| 11:44 | 5,104.25 | 5,104.25 | 5,104.25 | 5,104.25 | 0.0K |
| 11:45 | 5,104.25 | 5,104.25 | 5,103.91 | 5,104.17 | 0.0K |
| 11:46 | 5,104.17 | 5,108.92 | 5,104.17 | 5,108.92 | 0.0K |
| 11:47 | 5,108.92 | 5,108.92 | 5,108.92 | 5,108.92 | 0.0K |
| 11:48 | 5,108.92 | 5,108.92 | 5,108.17 | 5,108.71 | 0.0K |
| 11:49 | 5,108.83 | 5,109.38 | 5,108.83 | 5,109.38 | 0.0K |
| 11:50 | 5,109.38 | 5,109.83 | 5,109.38 | 5,109.83 | 0.0K |
| 11:51 | 5,109.83 | 5,109.83 | 5,109.83 | 5,109.83 | 0.0K |
| 11:52 | 5,109.83 | 5,111.62 | 5,109.76 | 5,111.62 | 0.0K |
| 11:53 | 5,112.30 | 5,112.30 | 5,111.98 | 5,111.98 | 0.0K |
| 11:54 | 5,111.98 | 5,114.60 | 5,111.98 | 5,114.60 | 0.0K |
| 11:55 | 5,115.17 | 5,115.17 | 5,113.69 | 5,113.69 | 0.0K |
| 11:56 | 5,113.69 | 5,113.91 | 5,113.69 | 5,113.91 | 0.0K |
| 11:57 | 5,114.17 | 5,114.17 | 5,114.17 | 5,114.17 | 0.0K |
| 11:58 | 5,114.17 | 5,114.17 | 5,113.74 | 5,113.74 | 0.0K |
| 11:59 | 5,113.74 | 5,113.74 | 5,113.74 | 5,113.74 | 0.0K |
| 12:00 | 5,114.06 | 5,114.06 | 5,114.06 | 5,114.06 | 0.0K |
| 12:01 | 5,114.06 | 5,114.92 | 5,114.06 | 5,114.92 | 0.0K |
| 12:02 | 5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 0.0K |
| 12:03 | 5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 0.0K |
| 12:04 | 5,114.92 | 5,115.60 | 5,114.92 | 5,115.60 | 0.0K |
| 12:05 | 5,115.60 | 5,115.60 | 5,115.60 | 5,115.60 | 0.0K |
| 12:06 | 5,115.60 | 5,115.60 | 5,115.03 | 5,115.49 | 0.0K |
| 12:07 | 5,114.52 | 5,114.86 | 5,114.52 | 5,114.86 | 0.0K |
| 12:08 | 5,114.86 | 5,114.86 | 5,114.07 | 5,114.07 | 0.0K |
| 12:09 | 5,114.07 | 5,114.07 | 5,114.07 | 5,114.07 | 0.0K |
| 12:10 | 5,112.21 | 5,113.09 | 5,112.21 | 5,113.09 | 0.0K |
| 12:11 | 5,113.09 | 5,113.26 | 5,112.97 | 5,113.26 | 0.0K |
| 12:12 | 5,113.26 | 5,116.05 | 5,113.26 | 5,116.05 | 0.0K |
| 12:13 | 5,116.05 | 5,116.22 | 5,116.05 | 5,116.22 | 0.0K |
| 12:14 | 5,116.79 | 5,116.90 | 5,116.79 | 5,116.90 | 0.0K |
| 12:15 | 5,118.20 | 5,118.26 | 5,118.00 | 5,118.00 | 0.0K |
| 12:16 | 5,118.00 | 5,118.00 | 5,117.88 | 5,117.88 | 0.0K |
| 12:17 | 5,117.88 | 5,117.88 | 5,117.88 | 5,117.88 | 0.0K |
| 12:18 | 5,117.88 | 5,118.27 | 5,117.88 | 5,118.27 | 0.0K |
| 12:19 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 12:20 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 12:21 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 12:22 | 5,118.94 | 5,121.00 | 5,118.27 | 5,121.00 | 0.0K |
| 12:23 | 5,123.41 | 5,123.56 | 5,123.41 | 5,123.56 | 0.0K |
| 12:24 | 5,124.35 | 5,124.52 | 5,124.31 | 5,124.31 | 0.0K |
| 12:25 | 5,124.31 | 5,126.69 | 5,124.31 | 5,125.49 | 0.0K |
| 12:26 | 5,125.49 | 5,125.49 | 5,124.61 | 5,124.61 | 0.0K |
| 12:27 | 5,125.22 | 5,125.22 | 5,125.22 | 5,125.22 | 0.0K |
| 12:28 | 5,125.66 | 5,125.77 | 5,124.89 | 5,124.89 | 0.0K |
| 12:29 | 5,124.89 | 5,125.11 | 5,124.89 | 5,125.11 | 0.0K |
| 12:30 | 5,125.11 | 5,125.11 | 5,124.93 | 5,124.93 | 0.0K |
| 12:31 | 5,124.93 | 5,124.93 | 5,123.22 | 5,123.22 | 0.0K |
| 12:32 | 5,123.22 | 5,123.73 | 5,123.20 | 5,123.73 | 0.0K |
| 12:33 | 5,123.73 | 5,125.12 | 5,123.73 | 5,123.98 | 0.0K |
| 12:34 | 5,123.98 | 5,123.98 | 5,123.98 | 5,123.98 | 0.0K |
| 12:35 | 5,123.98 | 5,123.98 | 5,123.98 | 5,123.98 | 0.0K |
| 12:36 | 5,123.98 | 5,124.22 | 5,123.98 | 5,124.22 | 0.0K |
| 12:37 | 5,124.22 | 5,124.22 | 5,124.22 | 5,124.22 | 0.0K |
| 12:38 | 5,124.05 | 5,124.10 | 5,124.05 | 5,124.10 | 0.0K |
| 12:39 | 5,124.10 | 5,124.10 | 5,123.75 | 5,123.75 | 0.0K |
| 12:40 | 5,123.75 | 5,123.75 | 5,123.07 | 5,123.07 | 0.0K |
| 12:41 | 5,123.07 | 5,123.07 | 5,123.07 | 5,123.07 | 0.0K |
| 12:42 | 5,123.59 | 5,123.59 | 5,123.59 | 5,123.59 | 0.0K |
| 12:43 | 5,123.59 | 5,123.59 | 5,123.59 | 5,123.59 | 0.0K |
| 12:44 | 5,123.59 | 5,124.26 | 5,122.40 | 5,122.40 | 0.0K |
| 12:45 | 5,119.97 | 5,120.38 | 5,119.34 | 5,119.34 | 0.0K |
| 12:46 | 5,121.20 | 5,121.20 | 5,121.02 | 5,121.02 | 0.0K |
| 12:47 | 5,121.02 | 5,122.04 | 5,121.02 | 5,122.04 | 0.0K |
| 12:48 | 5,122.22 | 5,122.44 | 5,122.22 | 5,122.44 | 0.0K |
| 12:49 | 5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | 0.0K |
| 12:50 | 5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | 0.0K |
| 12:51 | 5,122.44 | 5,122.44 | 5,121.61 | 5,121.61 | 0.0K |
| 12:52 | 5,121.61 | 5,122.41 | 5,120.82 | 5,120.82 | 0.0K |
| 12:53 | 5,120.82 | 5,122.68 | 5,120.82 | 5,122.01 | 0.0K |
| 12:54 | 5,122.01 | 5,122.01 | 5,122.01 | 5,122.01 | 0.0K |
| 12:55 | 5,122.01 | 5,122.01 | 5,121.83 | 5,121.83 | 0.0K |
| 12:56 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 12:57 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 12:58 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 12:59 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 13:00 | 5,121.83 | 5,121.83 | 5,121.83 | 5,121.83 | 0.0K |
| 13:01 | 5,120.12 | 5,120.12 | 5,120.12 | 5,120.12 | 0.0K |
| 13:02 | 5,121.39 | 5,121.39 | 5,121.39 | 5,121.39 | 0.0K |
| 13:03 | 5,121.39 | 5,121.66 | 5,121.39 | 5,121.66 | 0.0K |
| 13:04 | 5,121.66 | 5,121.66 | 5,120.96 | 5,120.96 | 0.0K |
| 13:05 | 5,120.96 | 5,123.27 | 5,120.96 | 5,123.27 | 0.0K |
| 13:06 | 5,123.27 | 5,123.27 | 5,123.27 | 5,123.27 | 0.0K |
| 13:07 | 5,123.27 | 5,123.47 | 5,123.27 | 5,123.47 | 0.0K |
| 13:08 | 5,123.47 | 5,123.47 | 5,123.47 | 5,123.47 | 0.0K |
| 13:09 | 5,123.70 | 5,123.70 | 5,123.70 | 5,123.70 | 0.0K |
| 13:10 | 5,123.81 | 5,125.16 | 5,123.81 | 5,125.16 | 0.0K |
| 13:11 | 5,125.16 | 5,125.16 | 5,125.16 | 5,125.16 | 0.0K |
| 13:12 | 5,125.16 | 5,125.16 | 5,125.16 | 5,125.16 | 0.0K |
| 13:13 | 5,125.16 | 5,125.16 | 5,124.93 | 5,124.93 | 0.0K |
| 13:14 | 5,124.93 | 5,125.55 | 5,124.93 | 5,125.52 | 0.0K |
| 13:15 | 5,125.52 | 5,125.52 | 5,125.52 | 5,125.52 | 0.0K |
| 13:16 | 5,125.52 | 5,125.52 | 5,125.52 | 5,125.52 | 0.0K |
| 13:17 | 5,125.52 | 5,125.52 | 5,125.52 | 5,125.52 | 0.0K |
| 13:18 | 5,125.87 | 5,126.78 | 5,125.87 | 5,126.06 | 0.0K |
| 13:19 | 5,126.27 | 5,126.27 | 5,126.27 | 5,126.27 | 0.0K |
| 13:20 | 5,126.27 | 5,126.27 | 5,126.27 | 5,126.27 | 0.0K |
| 13:21 | 5,126.27 | 5,128.65 | 5,126.27 | 5,128.65 | 0.0K |
| 13:22 | 5,128.65 | 5,129.17 | 5,128.65 | 5,129.17 | 0.0K |
| 13:23 | 5,129.17 | 5,129.17 | 5,129.17 | 5,129.17 | 0.0K |
| 13:24 | 5,129.17 | 5,131.22 | 5,129.17 | 5,131.22 | 0.0K |
| 13:25 | 5,131.22 | 5,131.22 | 5,131.04 | 5,131.04 | 0.0K |
| 13:26 | 5,131.04 | 5,131.04 | 5,131.04 | 5,131.04 | 0.0K |
| 13:27 | 5,131.04 | 5,132.18 | 5,131.04 | 5,132.18 | 0.0K |
| 13:28 | 5,132.18 | 5,132.97 | 5,132.18 | 5,132.97 | 0.0K |
| 13:29 | 5,132.97 | 5,132.97 | 5,132.97 | 5,132.97 | 0.0K |
| 13:30 | 5,132.90 | 5,135.43 | 5,132.90 | 5,135.43 | 0.0K |
| 13:31 | 5,135.43 | 5,136.50 | 5,135.43 | 5,136.50 | 0.0K |
| 13:32 | 5,136.50 | 5,136.50 | 5,134.65 | 5,134.65 | 0.0K |
| 13:33 | 5,135.03 | 5,136.80 | 5,135.03 | 5,136.80 | 0.0K |
| 13:34 | 5,136.80 | 5,136.80 | 5,136.80 | 5,136.80 | 0.0K |
| 13:35 | 5,136.80 | 5,137.49 | 5,136.73 | 5,137.49 | 0.0K |
| 13:36 | 5,137.49 | 5,138.59 | 5,137.49 | 5,138.59 | 0.0K |
| 13:37 | 5,138.59 | 5,140.30 | 5,138.59 | 5,139.36 | 0.0K |
| 13:38 | 5,139.36 | 5,139.36 | 5,138.32 | 5,138.32 | 0.0K |
| 13:39 | 5,138.32 | 5,138.32 | 5,137.38 | 5,137.38 | 0.0K |
| 13:40 | 5,136.47 | 5,136.47 | 5,136.12 | 5,136.12 | 0.0K |
| 13:41 | 5,136.12 | 5,136.12 | 5,136.12 | 5,136.12 | 0.0K |
| 13:42 | 5,136.12 | 5,136.12 | 5,135.86 | 5,135.86 | 0.0K |
| 13:43 | 5,135.78 | 5,135.78 | 5,135.78 | 5,135.78 | 0.0K |
| 13:44 | 5,136.57 | 5,136.57 | 5,136.57 | 5,136.57 | 0.0K |
| 13:45 | 5,136.57 | 5,138.41 | 5,136.57 | 5,137.84 | 0.0K |
| 13:46 | 5,137.38 | 5,137.38 | 5,137.38 | 5,137.38 | 0.0K |
| 13:47 | 5,137.38 | 5,138.14 | 5,137.38 | 5,138.14 | 0.0K |
| 13:48 | 5,138.14 | 5,138.14 | 5,138.14 | 5,138.14 | 0.0K |
| 13:49 | 5,138.14 | 5,138.71 | 5,138.14 | 5,138.71 | 0.0K |
| 13:50 | 5,138.97 | 5,138.97 | 5,138.97 | 5,138.97 | 0.0K |
| 13:51 | 5,138.97 | 5,139.15 | 5,138.97 | 5,139.15 | 0.0K |
| 13:52 | 5,139.15 | 5,139.15 | 5,139.15 | 5,139.15 | 0.0K |
| 13:53 | 5,139.07 | 5,139.51 | 5,139.07 | 5,139.51 | 0.0K |
| 13:54 | 5,139.51 | 5,139.51 | 5,135.02 | 5,135.02 | 0.0K |
| 13:55 | 5,135.99 | 5,137.85 | 5,135.99 | 5,137.62 | 0.0K |
| 13:56 | 5,137.71 | 5,137.71 | 5,137.71 | 5,137.71 | 0.0K |
| 13:57 | 5,137.71 | 5,139.39 | 5,137.71 | 5,139.39 | 0.0K |
| 13:58 | 5,138.76 | 5,138.84 | 5,136.98 | 5,136.98 | 0.0K |
| 13:59 | 5,136.98 | 5,138.44 | 5,136.98 | 5,138.44 | 0.0K |
| 14:00 | 5,139.27 | 5,139.27 | 5,139.27 | 5,139.27 | 0.0K |
| 14:01 | 5,139.27 | 5,139.27 | 5,138.82 | 5,138.82 | 0.0K |
| 14:02 | 5,138.82 | 5,138.82 | 5,136.96 | 5,136.96 | 0.0K |
| 14:03 | 5,136.28 | 5,136.28 | 5,131.87 | 5,131.87 | 0.0K |
| 14:04 | 5,131.44 | 5,133.30 | 5,131.44 | 5,133.30 | 0.0K |
| 14:05 | 5,132.54 | 5,132.76 | 5,131.71 | 5,131.71 | 0.0K |
| 14:06 | 5,131.71 | 5,131.71 | 5,131.71 | 5,131.71 | 0.0K |
| 14:07 | 5,131.71 | 5,131.71 | 5,131.71 | 5,131.71 | 0.0K |
| 14:08 | 5,131.71 | 5,131.99 | 5,131.71 | 5,131.99 | 0.0K |
| 14:09 | 5,131.99 | 5,131.99 | 5,131.99 | 5,131.99 | 0.0K |
| 14:10 | 5,131.42 | 5,131.42 | 5,131.42 | 5,131.42 | 0.0K |
| 14:11 | 5,131.42 | 5,131.42 | 5,131.42 | 5,131.42 | 0.0K |
| 14:12 | 5,131.42 | 5,131.42 | 5,130.26 | 5,130.26 | 0.0K |
| 14:13 | 5,130.26 | 5,130.26 | 5,126.54 | 5,126.65 | 0.0K |
| 14:14 | 5,126.65 | 5,126.65 | 5,126.65 | 5,126.65 | 0.0K |
| 14:15 | 5,126.65 | 5,126.65 | 5,126.22 | 5,126.22 | 0.0K |
| 14:16 | 5,126.22 | 5,126.22 | 5,126.22 | 5,126.22 | 0.0K |
| 14:17 | 5,126.22 | 5,126.22 | 5,125.25 | 5,125.25 | 0.0K |
| 14:18 | 5,125.25 | 5,125.25 | 5,124.80 | 5,124.80 | 0.0K |
| 14:19 | 5,125.28 | 5,125.28 | 5,125.04 | 5,125.04 | 0.0K |
| 14:20 | 5,125.04 | 5,126.86 | 5,125.04 | 5,126.86 | 0.0K |
| 14:21 | 5,126.86 | 5,132.43 | 5,126.86 | 5,132.43 | 0.0K |
| 14:22 | 5,132.43 | 5,132.43 | 5,132.43 | 5,132.43 | 0.0K |
| 14:23 | 5,132.43 | 5,132.43 | 5,132.36 | 5,132.36 | 0.0K |
| 14:24 | 5,132.36 | 5,133.41 | 5,132.36 | 5,133.33 | 0.0K |
| 14:25 | 5,133.33 | 5,133.37 | 5,133.28 | 5,133.37 | 0.0K |
| 14:26 | 5,133.37 | 5,133.37 | 5,132.63 | 5,132.63 | 0.0K |
| 14:27 | 5,130.77 | 5,130.90 | 5,130.72 | 5,130.90 | 0.0K |
| 14:28 | 5,130.90 | 5,130.90 | 5,130.90 | 5,130.90 | 0.0K |
| 14:29 | 5,130.51 | 5,133.02 | 5,130.51 | 5,133.02 | 0.0K |
| 14:30 | 5,133.02 | 5,133.02 | 5,133.02 | 5,133.02 | 0.0K |
| 14:31 | 5,131.65 | 5,132.00 | 5,131.65 | 5,132.00 | 0.0K |
| 14:32 | 5,132.00 | 5,132.18 | 5,132.00 | 5,132.18 | 0.0K |
| 14:33 | 5,131.99 | 5,131.99 | 5,131.99 | 5,131.99 | 0.0K |
| 14:34 | 5,131.99 | 5,131.99 | 5,130.33 | 5,130.33 | 0.0K |
| 14:35 | 5,130.33 | 5,130.33 | 5,130.32 | 5,130.32 | 0.0K |
| 14:36 | 5,132.18 | 5,132.18 | 5,132.18 | 5,132.18 | 0.0K |
| 14:37 | 5,132.18 | 5,132.18 | 5,132.18 | 5,132.18 | 0.0K |
| 14:38 | 5,132.18 | 5,132.34 | 5,132.17 | 5,132.17 | 0.0K |
| 14:39 | 5,132.17 | 5,132.29 | 5,132.17 | 5,132.29 | 0.0K |
| 14:40 | 5,132.29 | 5,132.29 | 5,131.65 | 5,131.65 | 0.0K |
| 14:41 | 5,131.65 | 5,131.65 | 5,130.80 | 5,130.80 | 0.0K |
| 14:42 | 5,130.10 | 5,130.10 | 5,129.89 | 5,129.89 | 0.0K |
| 14:43 | 5,128.03 | 5,128.03 | 5,128.03 | 5,128.03 | 0.0K |
| 14:44 | 5,127.48 | 5,127.48 | 5,127.22 | 5,127.22 | 0.0K |
| 14:45 | 5,127.22 | 5,127.22 | 5,126.27 | 5,126.35 | 0.0K |
| 14:46 | 5,126.35 | 5,126.35 | 5,126.35 | 5,126.35 | 0.0K |
| 14:47 | 5,126.35 | 5,126.35 | 5,126.35 | 5,126.35 | 0.0K |
| 14:48 | 5,126.35 | 5,126.35 | 5,126.24 | 5,126.24 | 0.0K |
| 14:49 | 5,125.67 | 5,125.67 | 5,122.89 | 5,122.89 | 0.0K |
| 14:50 | 5,122.89 | 5,125.43 | 5,122.89 | 5,124.81 | 0.0K |
| 14:51 | 5,124.81 | 5,124.88 | 5,124.81 | 5,124.88 | 0.0K |
| 14:52 | 5,124.97 | 5,125.02 | 5,124.52 | 5,124.52 | 0.0K |
| 14:53 | 5,124.52 | 5,124.87 | 5,124.52 | 5,124.87 | 0.0K |
| 14:54 | 5,124.87 | 5,124.87 | 5,124.87 | 5,124.87 | 0.0K |
| 14:55 | 5,121.15 | 5,121.15 | 5,119.70 | 5,119.70 | 0.0K |
| 14:56 | 5,119.09 | 5,119.09 | 5,118.98 | 5,119.03 | 0.0K |
| 14:57 | 5,119.03 | 5,119.03 | 5,119.03 | 5,119.03 | 0.0K |
| 14:58 | 5,119.03 | 5,119.03 | 5,119.03 | 5,119.03 | 0.0K |
| 14:59 | 5,119.03 | 5,120.94 | 5,119.03 | 5,120.94 | 0.0K |
| 15:00 | 5,120.94 | 5,120.94 | 5,120.28 | 5,120.28 | 0.0K |
| 15:01 | 5,120.28 | 5,121.64 | 5,120.28 | 5,121.64 | 0.0K |
| 15:02 | 5,121.64 | 5,121.64 | 5,121.64 | 5,121.64 | 0.0K |
| 15:03 | 5,123.50 | 5,124.98 | 5,123.50 | 5,124.86 | 0.0K |
| 15:04 | 5,124.86 | 5,124.86 | 5,124.86 | 5,124.86 | 0.0K |
| 15:05 | 5,124.86 | 5,124.86 | 5,124.86 | 5,124.86 | 0.0K |
| 15:06 | 5,124.86 | 5,124.86 | 5,124.85 | 5,124.85 | 0.0K |
| 15:07 | 5,124.85 | 5,124.91 | 5,124.85 | 5,124.91 | 0.0K |
| 15:08 | 5,120.63 | 5,120.63 | 5,120.63 | 5,120.63 | 0.0K |
| 15:09 | 5,120.63 | 5,120.63 | 5,120.63 | 5,120.63 | 0.0K |
| 15:10 | 5,120.63 | 5,120.63 | 5,120.63 | 5,120.63 | 0.0K |
| 15:11 | 5,120.63 | 5,120.63 | 5,118.31 | 5,118.31 | 0.0K |
| 15:12 | 5,118.31 | 5,118.31 | 5,116.45 | 5,116.45 | 0.0K |
| 15:13 | 5,116.45 | 5,116.45 | 5,116.34 | 5,116.34 | 0.0K |
| 15:14 | 5,117.85 | 5,117.85 | 5,117.76 | 5,117.76 | 0.0K |
| 15:15 | 5,117.76 | 5,117.76 | 5,115.61 | 5,115.61 | 0.0K |
| 15:16 | 5,114.93 | 5,114.93 | 5,114.93 | 5,114.93 | 0.0K |
| 15:17 | 5,114.93 | 5,115.39 | 5,114.93 | 5,115.39 | 0.0K |
| 15:18 | 5,114.86 | 5,117.51 | 5,114.86 | 5,117.51 | 0.0K |
| 15:19 | 5,118.42 | 5,118.61 | 5,118.42 | 5,118.61 | 0.0K |
| 15:20 | 5,118.61 | 5,118.61 | 5,118.61 | 5,118.61 | 0.0K |
| 15:21 | 5,118.61 | 5,118.61 | 5,117.81 | 5,117.81 | 0.0K |
| 15:22 | 5,117.81 | 5,117.81 | 5,117.25 | 5,117.25 | 0.0K |
| 15:23 | 5,117.25 | 5,117.25 | 5,117.25 | 5,117.25 | 0.0K |
| 15:24 | 5,117.25 | 5,117.25 | 5,117.25 | 5,117.25 | 0.0K |
| 15:25 | 5,117.25 | 5,117.25 | 5,117.25 | 5,117.25 | 0.0K |
| 15:26 | 5,117.25 | 5,117.25 | 5,117.25 | 5,117.25 | 0.0K |
| 15:27 | 5,117.59 | 5,119.45 | 5,117.59 | 5,119.45 | 0.0K |
| 15:28 | 5,119.45 | 5,119.67 | 5,119.45 | 5,119.67 | 0.0K |
| 15:29 | 5,119.67 | 5,119.90 | 5,119.67 | 5,119.90 | 0.0K |
| 15:30 | 5,119.90 | 5,119.92 | 5,119.45 | 5,119.92 | 0.0K |
| 15:31 | 5,120.40 | 5,120.40 | 5,120.40 | 5,120.40 | 0.0K |
| 15:32 | 5,120.40 | 5,120.40 | 5,120.29 | 5,120.29 | 0.0K |
| 15:33 | 5,120.29 | 5,120.29 | 5,120.29 | 5,120.29 | 0.0K |
| 15:34 | 5,120.06 | 5,120.06 | 5,120.06 | 5,120.06 | 0.0K |
| 15:35 | 5,119.63 | 5,119.63 | 5,118.85 | 5,118.85 | 0.0K |
| 15:36 | 5,118.99 | 5,119.88 | 5,117.85 | 5,117.85 | 0.0K |
| 15:37 | 5,116.88 | 5,116.88 | 5,116.09 | 5,116.09 | 0.0K |
| 15:38 | 5,116.09 | 5,116.66 | 5,116.09 | 5,116.66 | 0.0K |
| 15:39 | 5,116.54 | 5,116.77 | 5,115.89 | 5,115.89 | 0.0K |
| 15:40 | 5,115.67 | 5,115.67 | 5,115.67 | 5,115.67 | 0.0K |
| 15:41 | 5,115.67 | 5,115.78 | 5,115.61 | 5,115.61 | 0.0K |
| 15:42 | 5,115.87 | 5,115.87 | 5,115.69 | 5,115.82 | 0.0K |
| 15:43 | 5,115.59 | 5,115.59 | 5,115.59 | 5,115.59 | 0.0K |
| 15:44 | 5,115.59 | 5,115.59 | 5,115.59 | 5,115.59 | 0.0K |
| 15:45 | 5,115.59 | 5,115.83 | 5,115.59 | 5,115.83 | 0.0K |
| 15:46 | 5,115.01 | 5,116.03 | 5,115.01 | 5,116.03 | 0.0K |
| 15:47 | 5,116.03 | 5,116.82 | 5,116.03 | 5,116.82 | 0.0K |
| 15:48 | 5,116.82 | 5,116.82 | 5,116.37 | 5,116.37 | 0.0K |
| 15:49 | 5,116.37 | 5,116.42 | 5,116.37 | 5,116.42 | 0.0K |
| 15:50 | 5,116.42 | 5,116.87 | 5,116.42 | 5,116.87 | 0.0K |
| 15:51 | 5,116.87 | 5,116.87 | 5,116.69 | 5,116.69 | 0.0K |
| 15:52 | 5,116.35 | 5,117.22 | 5,115.75 | 5,115.75 | 0.0K |
| 15:53 | 5,115.75 | 5,115.75 | 5,115.75 | 5,115.75 | 0.0K |
| 15:54 | 5,116.67 | 5,117.06 | 5,116.48 | 5,116.48 | 0.0K |
| 15:55 | 5,117.63 | 5,117.67 | 5,117.63 | 5,117.67 | 0.0K |
| 15:56 | 5,118.13 | 5,118.13 | 5,116.27 | 5,116.27 | 0.0K |
| 15:57 | 5,116.27 | 5,116.74 | 5,116.27 | 5,116.74 | 0.0K |
| 15:58 | 5,116.63 | 5,118.49 | 5,116.63 | 5,118.49 | 0.0K |
| 15:59 | 5,118.49 | 5,118.53 | 5,118.49 | 5,118.53 | 0.0K |
| 16:00 | 5,118.53 | 5,121.18 | 5,118.53 | 5,121.13 | 0.0K |
| 16:01 | 5,121.13 | 5,121.13 | 5,120.21 | 5,120.21 | 0.0K |
| 16:02 | 5,120.21 | 5,120.21 | 5,118.87 | 5,118.87 | 0.0K |
| 16:03 | 5,118.87 | 5,118.87 | 5,118.11 | 5,118.11 | 0.0K |
| 16:04 | 5,118.11 | 5,118.11 | 5,115.92 | 5,115.92 | 0.0K |
| 16:05 | 5,115.20 | 5,115.77 | 5,115.20 | 5,115.77 | 0.0K |
| 16:06 | 5,115.77 | 5,115.77 | 5,114.30 | 5,114.30 | 0.0K |
| 16:07 | 5,114.30 | 5,114.30 | 5,114.30 | 5,114.30 | 0.0K |
| 16:08 | 5,112.76 | 5,113.12 | 5,112.76 | 5,113.12 | 0.0K |
| 16:09 | 5,113.12 | 5,113.29 | 5,113.07 | 5,113.29 | 0.0K |
| 16:10 | 5,113.21 | 5,114.12 | 5,113.21 | 5,113.75 | 0.0K |
| 16:11 | 5,114.19 | 5,116.04 | 5,114.19 | 5,115.90 | 0.0K |
| 16:12 | 5,116.78 | 5,116.87 | 5,115.30 | 5,115.30 | 0.0K |
| 16:13 | 5,117.03 | 5,119.96 | 5,117.03 | 5,119.96 | 0.0K |
| 16:14 | 5,119.96 | 5,121.21 | 5,119.96 | 5,121.21 | 0.0K |
| 16:15 | 5,121.55 | 5,121.55 | 5,120.00 | 5,120.00 | 0.0K |
| 16:16 | 5,119.18 | 5,119.18 | 5,118.56 | 5,118.56 | 0.0K |
| 16:17 | 5,119.39 | 5,119.39 | 5,118.77 | 5,118.77 | 0.0K |
| 16:18 | 5,119.45 | 5,119.45 | 5,119.01 | 5,119.01 | 0.0K |
| 16:19 | 5,118.51 | 5,119.20 | 5,118.51 | 5,119.20 | 0.0K |
| 16:20 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 16:21 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 16:22 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 16:23 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 16:24 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 16:25 | 5,118.50 | 5,118.50 | 5,117.26 | 5,118.16 | 0.0K |