OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5,164.80 5,164.80 5,161.08 5,161.08 0.0K
09:41 5,160.65 5,160.65 5,160.65 5,160.65 0.0K
09:42 5,160.65 5,160.65 5,160.65 5,160.65 0.0K
09:43 5,162.51 5,164.37 5,162.51 5,164.37 0.0K
09:44 5,164.37 5,165.05 5,164.37 5,165.05 0.0K
09:45 5,164.18 5,166.59 5,164.18 5,166.59 0.0K
09:46 5,166.59 5,166.59 5,165.58 5,165.58 0.0K
09:47 5,165.53 5,165.53 5,165.53 5,165.53 0.0K
09:48 5,165.76 5,167.62 5,165.76 5,167.62 0.0K
09:49 5,167.62 5,167.62 5,167.38 5,167.38 0.0K
09:50 5,167.38 5,167.38 5,166.77 5,166.77 0.0K
09:51 5,166.88 5,167.29 5,166.88 5,167.29 0.0K
09:52 5,167.73 5,169.68 5,167.73 5,169.68 0.0K
09:53 5,169.88 5,169.88 5,169.88 5,169.88 0.0K
09:54 5,169.88 5,169.88 5,169.44 5,169.53 0.0K
09:55 5,169.53 5,169.53 5,169.53 5,169.53 0.0K
09:56 5,169.53 5,169.53 5,169.53 5,169.53 0.0K
09:57 5,169.07 5,169.44 5,169.07 5,169.44 0.0K
09:58 5,169.48 5,169.48 5,169.48 5,169.48 0.0K
09:59 5,169.74 5,169.74 5,169.54 5,169.54 0.0K
10:00 5,169.54 5,169.54 5,169.54 5,169.54 0.0K
10:01 5,169.54 5,169.54 5,169.54 5,169.54 0.0K
10:02 5,169.54 5,169.54 5,169.54 5,169.54 0.0K
10:03 5,169.54 5,169.54 5,169.54 5,169.54 0.0K
10:04 5,169.54 5,171.40 5,169.54 5,171.40 0.0K
10:05 5,171.40 5,173.45 5,171.40 5,173.45 0.0K
10:06 5,173.45 5,173.45 5,171.17 5,171.17 0.0K
10:07 5,171.28 5,171.28 5,171.19 5,171.19 0.0K
10:08 5,171.19 5,171.19 5,170.83 5,170.83 0.0K
10:09 5,170.83 5,170.83 5,169.19 5,169.19 0.0K
10:10 5,169.67 5,171.38 5,169.67 5,171.38 0.0K
10:11 5,171.38 5,172.69 5,171.38 5,172.69 0.0K
10:12 5,172.69 5,172.69 5,172.69 5,172.69 0.0K
10:13 5,172.69 5,173.30 5,172.69 5,173.11 0.0K
10:14 5,173.11 5,173.81 5,173.11 5,173.81 0.0K
10:15 5,174.43 5,176.72 5,174.43 5,176.72 0.0K
10:16 5,178.77 5,178.77 5,177.75 5,177.75 0.0K
10:17 5,177.41 5,178.53 5,177.41 5,178.27 0.0K
10:18 5,178.27 5,178.27 5,177.82 5,177.82 0.0K
10:19 5,179.68 5,182.17 5,179.68 5,182.17 0.0K
10:20 5,184.09 5,185.23 5,184.09 5,185.23 0.0K
10:21 5,186.83 5,187.95 5,186.83 5,187.95 0.0K
10:22 5,187.95 5,189.89 5,187.95 5,189.89 0.0K
10:23 5,189.63 5,189.78 5,189.06 5,189.78 0.0K
10:24 5,189.78 5,189.78 5,189.78 5,189.78 0.0K
10:25 5,190.39 5,190.39 5,190.39 5,190.39 0.0K
10:26 5,190.39 5,191.26 5,190.39 5,191.26 0.0K
10:27 5,191.43 5,192.94 5,191.08 5,191.08 0.0K
10:28 5,190.64 5,190.64 5,190.64 5,190.64 0.0K
10:29 5,191.09 5,191.09 5,190.75 5,190.75 0.0K
10:30 5,190.67 5,190.67 5,189.48 5,189.48 0.0K
10:31 5,189.48 5,189.48 5,189.48 5,189.48 0.0K
10:32 5,189.48 5,189.48 5,189.10 5,189.10 0.0K
10:33 5,187.63 5,191.34 5,187.63 5,191.34 0.0K
10:34 5,191.34 5,191.42 5,190.44 5,191.42 0.0K
10:35 5,191.42 5,191.42 5,189.65 5,189.65 0.0K
10:36 5,187.79 5,188.26 5,187.79 5,188.26 0.0K
10:37 5,188.26 5,188.26 5,188.26 5,188.26 0.0K
10:38 5,188.09 5,188.09 5,188.09 5,188.09 0.0K
10:39 5,188.09 5,188.67 5,187.65 5,187.95 0.0K
10:40 5,187.95 5,187.95 5,187.38 5,187.38 0.0K
10:41 5,187.38 5,187.38 5,187.38 5,187.38 0.0K
10:42 5,187.38 5,187.38 5,187.35 5,187.35 0.0K
10:43 5,187.35 5,187.35 5,187.35 5,187.35 0.0K
10:44 5,187.70 5,187.70 5,186.93 5,187.05 0.0K
10:45 5,187.05 5,187.13 5,186.18 5,186.18 0.0K
10:46 5,186.18 5,186.18 5,186.18 5,186.18 0.0K
10:47 5,186.18 5,186.18 5,185.91 5,185.91 0.0K
10:48 5,185.91 5,185.91 5,185.91 5,185.91 0.0K
10:49 5,186.61 5,186.61 5,186.61 5,186.61 0.0K
10:50 5,186.61 5,187.97 5,186.61 5,187.97 0.0K
10:51 5,187.97 5,187.97 5,187.97 5,187.97 0.0K
10:52 5,187.97 5,187.97 5,187.28 5,187.28 0.0K
10:53 5,187.92 5,188.03 5,187.92 5,188.03 0.0K
10:54 5,188.03 5,188.03 5,187.23 5,187.23 0.0K
10:55 5,187.23 5,187.23 5,187.12 5,187.23 0.0K
10:56 5,187.23 5,187.23 5,186.57 5,186.57 0.0K
10:57 5,185.81 5,185.81 5,185.81 5,185.81 0.0K
10:58 5,185.58 5,185.58 5,183.10 5,183.10 0.0K
10:59 5,183.10 5,185.49 5,183.10 5,185.49 0.0K
11:00 5,185.49 5,186.01 5,185.49 5,186.01 0.0K
11:01 5,186.01 5,187.87 5,186.01 5,187.87 0.0K
11:02 5,187.76 5,188.75 5,187.76 5,188.75 0.0K
11:03 5,188.75 5,188.75 5,186.87 5,186.87 0.0K
11:04 5,186.87 5,186.87 5,186.87 5,186.87 0.0K
11:05 5,186.87 5,186.87 5,184.37 5,184.37 0.0K
11:06 5,184.37 5,184.37 5,183.34 5,183.34 0.0K
11:07 5,182.67 5,182.67 5,182.07 5,182.07 0.0K
11:08 5,182.07 5,182.07 5,182.07 5,182.07 0.0K
11:09 5,182.07 5,182.07 5,182.07 5,182.07 0.0K
11:10 5,182.07 5,182.07 5,181.51 5,181.51 0.0K
11:11 5,181.51 5,182.03 5,181.51 5,182.03 0.0K
11:12 5,182.03 5,182.37 5,182.03 5,182.37 0.0K
11:13 5,182.37 5,182.37 5,182.37 5,182.37 0.0K
11:14 5,182.37 5,182.37 5,182.37 5,182.37 0.0K
11:15 5,182.20 5,183.08 5,182.20 5,183.08 0.0K
11:16 5,183.08 5,185.33 5,183.08 5,185.33 0.0K
11:17 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:18 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:19 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:20 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:21 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:22 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
11:23 5,184.42 5,184.76 5,184.42 5,184.76 0.0K
11:24 5,184.76 5,184.76 5,184.76 5,184.76 0.0K
11:25 5,184.76 5,184.76 5,181.04 5,181.04 0.0K
11:26 5,181.04 5,181.72 5,181.04 5,181.72 0.0K
11:27 5,181.72 5,183.02 5,181.72 5,183.02 0.0K
11:28 5,183.02 5,183.82 5,183.02 5,183.82 0.0K
11:29 5,182.85 5,182.85 5,181.86 5,181.86 0.0K
11:30 5,181.90 5,181.90 5,181.90 5,181.90 0.0K
11:31 5,181.90 5,184.59 5,181.90 5,184.59 0.0K
11:32 5,184.59 5,184.93 5,184.59 5,184.93 0.0K
11:33 5,184.93 5,184.93 5,184.76 5,184.76 0.0K
11:34 5,184.76 5,184.76 5,184.76 5,184.76 0.0K
11:35 5,184.41 5,184.41 5,184.41 5,184.41 0.0K
11:36 5,184.41 5,184.96 5,184.36 5,184.96 0.0K
11:37 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:38 5,185.32 5,185.48 5,185.32 5,185.48 0.0K
11:39 5,185.31 5,185.31 5,185.31 5,185.31 0.0K
11:40 5,185.31 5,186.70 5,185.31 5,186.47 0.0K
11:41 5,186.47 5,195.76 5,186.47 5,195.76 0.0K
11:42 5,195.76 5,195.76 5,195.51 5,195.51 0.0K
11:43 5,196.08 5,196.35 5,196.08 5,196.35 0.0K
11:44 5,196.35 5,196.35 5,192.77 5,193.04 0.0K
11:45 5,193.04 5,193.04 5,191.18 5,191.18 0.0K
11:46 5,191.18 5,191.18 5,190.44 5,190.44 0.0K
11:47 5,190.26 5,190.69 5,190.26 5,190.44 0.0K
11:48 5,190.44 5,190.44 5,190.44 5,190.44 0.0K
11:49 5,190.44 5,190.44 5,190.44 5,190.44 0.0K
11:50 5,190.44 5,190.44 5,190.44 5,190.44 0.0K
11:51 5,192.30 5,192.75 5,192.30 5,192.75 0.0K
11:52 5,192.75 5,192.75 5,191.73 5,191.73 0.0K
11:53 5,191.73 5,193.35 5,191.73 5,193.35 0.0K
11:54 5,193.35 5,193.35 5,189.39 5,189.39 0.0K
11:55 5,189.39 5,190.50 5,189.39 5,190.50 0.0K
11:56 5,190.50 5,191.32 5,189.84 5,189.84 0.0K
11:57 5,189.84 5,189.84 5,187.06 5,187.06 0.0K
11:58 5,187.06 5,187.30 5,187.06 5,187.30 0.0K
11:59 5,187.30 5,188.10 5,187.30 5,188.10 0.0K
12:00 5,188.10 5,188.34 5,188.10 5,188.34 0.0K
12:01 5,188.34 5,188.34 5,188.34 5,188.34 0.0K
12:02 5,188.34 5,188.34 5,188.34 5,188.34 0.0K
12:03 5,188.34 5,188.34 5,188.34 5,188.34 0.0K
12:04 5,188.34 5,188.34 5,188.34 5,188.34 0.0K
12:05 5,188.34 5,188.35 5,188.34 5,188.35 0.0K
12:06 5,188.35 5,188.35 5,188.35 5,188.35 0.0K
12:07 5,188.35 5,188.35 5,188.35 5,188.35 0.0K
12:08 5,188.35 5,188.35 5,188.35 5,188.35 0.0K
12:09 5,188.35 5,188.35 5,187.78 5,187.78 0.0K
12:10 5,187.78 5,187.78 5,187.67 5,187.67 0.0K
12:11 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
12:12 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
12:13 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
12:14 5,187.90 5,187.90 5,187.44 5,187.90 0.0K
12:15 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
12:16 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
12:17 5,187.90 5,187.90 5,186.99 5,186.99 0.0K
12:18 5,186.99 5,188.85 5,186.99 5,188.85 0.0K
12:19 5,187.33 5,187.33 5,185.47 5,185.92 0.0K
12:20 5,185.92 5,185.92 5,185.92 5,185.92 0.0K
12:21 5,185.92 5,185.92 5,184.57 5,184.57 0.0K
12:22 5,184.57 5,184.57 5,184.52 5,184.52 0.0K
12:23 5,184.52 5,184.52 5,183.98 5,183.98 0.0K
12:24 5,183.98 5,183.98 5,182.12 5,182.12 0.0K
12:25 5,182.12 5,182.12 5,182.12 5,182.12 0.0K
12:26 5,182.12 5,182.12 5,182.12 5,182.12 0.0K
12:27 5,181.99 5,181.99 5,181.99 5,181.99 0.0K
12:28 5,181.99 5,181.99 5,181.99 5,181.99 0.0K
12:29 5,181.99 5,181.99 5,181.99 5,181.99 0.0K
12:30 5,181.99 5,182.67 5,181.99 5,182.67 0.0K
12:31 5,182.67 5,182.67 5,182.67 5,182.67 0.0K
12:32 5,182.67 5,182.67 5,182.67 5,182.67 0.0K
12:33 5,182.67 5,183.01 5,181.88 5,181.88 0.0K
12:34 5,181.88 5,181.88 5,181.88 5,181.88 0.0K
12:35 5,181.88 5,181.88 5,181.88 5,181.88 0.0K
12:36 5,182.49 5,182.49 5,182.49 5,182.49 0.0K
12:37 5,182.49 5,182.76 5,182.49 5,182.76 0.0K
12:38 5,182.76 5,183.46 5,182.76 5,183.46 0.0K
12:39 5,182.20 5,182.20 5,182.20 5,182.20 0.0K
12:40 5,182.20 5,182.20 5,182.20 5,182.20 0.0K
12:41 5,182.20 5,182.45 5,182.20 5,182.34 0.0K
12:42 5,184.20 5,186.17 5,184.20 5,186.17 0.0K
12:43 5,186.17 5,186.77 5,186.17 5,186.77 0.0K
12:44 5,186.77 5,187.23 5,185.95 5,185.95 0.0K
12:45 5,185.95 5,186.48 5,185.95 5,186.48 0.0K
12:46 5,186.48 5,186.48 5,186.48 5,186.48 0.0K
12:47 5,186.25 5,186.25 5,186.25 5,186.25 0.0K
12:48 5,186.25 5,186.32 5,185.98 5,186.32 0.0K
12:49 5,186.32 5,186.32 5,186.32 5,186.32 0.0K
12:50 5,186.32 5,186.41 5,186.32 5,186.41 0.0K
12:51 5,187.61 5,187.61 5,187.61 5,187.61 0.0K
12:52 5,187.61 5,187.61 5,184.73 5,184.73 0.0K
12:53 5,184.73 5,184.73 5,184.16 5,184.16 0.0K
12:54 5,184.27 5,184.27 5,184.27 5,184.27 0.0K
12:55 5,184.27 5,185.68 5,184.27 5,185.41 0.0K
12:56 5,185.41 5,185.41 5,185.41 5,185.41 0.0K
12:57 5,185.41 5,186.38 5,185.41 5,186.38 0.0K
12:58 5,186.38 5,186.38 5,186.18 5,186.21 0.0K
12:59 5,185.98 5,186.06 5,185.98 5,186.06 0.0K
13:00 5,186.06 5,186.06 5,186.06 5,186.06 0.0K
13:01 5,186.06 5,186.06 5,186.06 5,186.06 0.0K
13:02 5,186.06 5,187.72 5,186.06 5,187.72 0.0K
13:03 5,187.49 5,187.49 5,187.49 5,187.49 0.0K
13:04 5,187.49 5,187.49 5,185.82 5,185.82 0.0K
13:05 5,185.82 5,185.82 5,185.82 5,185.82 0.0K
13:06 5,185.82 5,187.23 5,185.82 5,187.23 0.0K
13:07 5,187.23 5,187.23 5,187.23 5,187.23 0.0K
13:08 5,187.23 5,187.23 5,185.67 5,185.67 0.0K
13:09 5,184.64 5,184.64 5,184.56 5,184.56 0.0K
13:10 5,184.56 5,184.56 5,184.56 5,184.56 0.0K
13:11 5,184.56 5,184.56 5,184.56 5,184.56 0.0K
13:12 5,184.56 5,184.56 5,184.56 5,184.56 0.0K
13:13 5,184.56 5,184.56 5,184.22 5,184.22 0.0K
13:14 5,184.22 5,184.44 5,184.22 5,184.44 0.0K
13:15 5,184.44 5,184.44 5,184.28 5,184.28 0.0K
13:16 5,184.28 5,186.67 5,184.28 5,185.96 0.0K
13:17 5,185.96 5,186.67 5,185.96 5,186.67 0.0K
13:18 5,186.89 5,186.89 5,186.89 5,186.89 0.0K
13:19 5,186.89 5,187.15 5,186.89 5,187.15 0.0K
13:20 5,187.15 5,189.01 5,186.47 5,186.47 0.0K
13:21 5,186.47 5,186.47 5,186.24 5,186.24 0.0K
13:22 5,186.24 5,189.96 5,186.24 5,189.96 0.0K
13:23 5,189.96 5,190.19 5,189.96 5,190.19 0.0K
13:24 5,190.19 5,190.19 5,189.51 5,189.51 0.0K
13:25 5,189.51 5,189.51 5,189.51 5,189.51 0.0K
13:26 5,189.51 5,190.08 5,189.51 5,190.08 0.0K
13:27 5,190.08 5,190.08 5,190.08 5,190.08 0.0K
13:28 5,190.08 5,190.08 5,190.02 5,190.02 0.0K
13:29 5,190.02 5,190.12 5,190.02 5,190.12 0.0K
13:30 5,190.12 5,190.12 5,188.17 5,188.43 0.0K
13:31 5,188.43 5,190.29 5,188.43 5,190.29 0.0K
13:32 5,190.29 5,190.29 5,190.29 5,190.29 0.0K
13:33 5,190.29 5,190.56 5,190.29 5,190.56 0.0K
13:34 5,190.56 5,192.19 5,190.56 5,192.19 0.0K
13:35 5,193.23 5,193.32 5,193.23 5,193.31 0.0K
13:36 5,193.36 5,193.36 5,193.36 5,193.36 0.0K
13:37 5,193.36 5,193.63 5,193.36 5,193.63 0.0K
13:38 5,193.10 5,194.96 5,193.10 5,194.52 0.0K
13:39 5,194.52 5,194.52 5,194.03 5,194.03 0.0K
13:40 5,193.91 5,194.52 5,193.91 5,194.52 0.0K
13:41 5,194.52 5,194.63 5,192.66 5,194.63 0.0K
13:42 5,194.63 5,196.49 5,194.63 5,196.49 0.0K
13:43 5,196.49 5,196.49 5,196.49 5,196.49 0.0K
13:44 5,196.49 5,196.49 5,192.73 5,192.73 0.0K
13:45 5,192.73 5,192.73 5,192.73 5,192.73 0.0K
13:46 5,192.73 5,192.73 5,192.73 5,192.73 0.0K
13:47 5,192.73 5,192.73 5,192.45 5,192.45 0.0K
13:48 5,192.45 5,192.45 5,192.45 5,192.45 0.0K
13:49 5,192.45 5,192.45 5,192.45 5,192.45 0.0K
13:50 5,192.45 5,194.88 5,192.45 5,194.88 0.0K
13:51 5,194.88 5,194.88 5,194.88 5,194.88 0.0K
13:52 5,194.88 5,194.88 5,194.88 5,194.88 0.0K
13:53 5,194.73 5,194.73 5,194.73 5,194.73 0.0K
13:54 5,192.87 5,192.87 5,192.87 5,192.87 0.0K
13:55 5,192.87 5,192.87 5,192.87 5,192.87 0.0K
13:56 5,192.87 5,192.87 5,191.64 5,191.64 0.0K
13:57 5,191.64 5,192.20 5,191.48 5,192.20 0.0K
13:58 5,192.20 5,192.20 5,191.77 5,191.77 0.0K
13:59 5,191.77 5,192.20 5,191.27 5,191.27 0.0K
14:00 5,191.74 5,192.49 5,191.74 5,192.49 0.0K
14:01 5,192.49 5,192.93 5,192.49 5,192.93 0.0K
14:02 5,192.93 5,192.93 5,192.93 5,192.93 0.0K
14:03 5,195.31 5,198.36 5,195.31 5,198.36 0.0K
14:04 5,198.36 5,199.31 5,197.34 5,199.31 0.0K
14:05 5,199.31 5,199.31 5,197.83 5,197.83 0.0K
14:06 5,197.83 5,197.83 5,195.98 5,195.98 0.0K
14:07 5,195.98 5,195.98 5,195.98 5,195.98 0.0K
14:08 5,195.98 5,195.98 5,195.98 5,195.98 0.0K
14:09 5,195.98 5,195.98 5,195.98 5,195.98 0.0K
14:10 5,195.98 5,195.98 5,195.98 5,195.98 0.0K
14:11 5,195.98 5,195.98 5,195.98 5,195.98 0.0K
14:12 5,195.98 5,195.98 5,195.96 5,195.96 0.0K
14:13 5,195.96 5,195.96 5,195.52 5,195.52 0.0K
14:14 5,195.52 5,195.52 5,195.52 5,195.52 0.0K
14:15 5,194.91 5,194.91 5,194.34 5,194.34 0.0K
14:16 5,194.34 5,194.34 5,194.34 5,194.34 0.0K
14:17 5,194.34 5,194.52 5,193.83 5,193.83 0.0K
14:18 5,193.83 5,194.29 5,193.83 5,194.29 0.0K
14:19 5,194.29 5,194.29 5,194.29 5,194.29 0.0K
14:20 5,194.29 5,194.29 5,192.71 5,192.71 0.0K
14:21 5,192.71 5,192.71 5,192.71 5,192.71 0.0K
14:22 5,192.71 5,192.71 5,192.71 5,192.71 0.0K
14:23 5,192.71 5,192.71 5,192.71 5,192.71 0.0K
14:24 5,192.27 5,192.27 5,191.74 5,192.07 0.0K
14:25 5,192.07 5,192.07 5,191.46 5,191.46 0.0K
14:26 5,191.46 5,191.46 5,191.46 5,191.46 0.0K
14:27 5,191.46 5,191.46 5,191.46 5,191.46 0.0K
14:28 5,191.46 5,191.46 5,191.46 5,191.46 0.0K
14:29 5,191.46 5,191.80 5,191.36 5,191.36 0.0K
14:30 5,191.36 5,191.36 5,188.90 5,189.16 0.0K
14:31 5,189.04 5,189.04 5,186.88 5,186.99 0.0K
14:32 5,186.99 5,187.22 5,186.99 5,187.22 0.0K
14:33 5,187.22 5,187.84 5,187.22 5,187.84 0.0K
14:34 5,187.84 5,187.84 5,187.57 5,187.57 0.0K
14:35 5,187.57 5,187.57 5,187.13 5,187.13 0.0K
14:36 5,187.13 5,187.13 5,187.13 5,187.13 0.0K
14:37 5,186.91 5,186.91 5,186.91 5,186.91 0.0K
14:38 5,186.91 5,186.91 5,186.91 5,186.91 0.0K
14:39 5,186.99 5,186.99 5,186.77 5,186.77 0.0K
14:40 5,186.77 5,186.77 5,186.77 5,186.77 0.0K
14:41 5,186.77 5,186.88 5,186.77 5,186.88 0.0K
14:42 5,186.88 5,186.88 5,186.35 5,186.35 0.0K
14:43 5,186.35 5,186.35 5,186.35 5,186.35 0.0K
14:44 5,187.39 5,188.26 5,187.39 5,188.26 0.0K
14:45 5,186.40 5,186.40 5,185.87 5,185.87 0.0K
14:46 5,185.87 5,185.87 5,185.87 5,185.87 0.0K
14:47 5,185.87 5,187.91 5,185.87 5,187.91 0.0K
14:48 5,187.91 5,187.91 5,187.91 5,187.91 0.0K
14:49 5,187.91 5,187.91 5,186.72 5,186.72 0.0K
14:50 5,186.72 5,188.70 5,186.61 5,188.70 0.0K
14:51 5,189.48 5,189.48 5,189.48 5,189.48 0.0K
14:52 5,189.48 5,189.48 5,188.77 5,188.77 0.0K
14:53 5,188.77 5,188.77 5,188.42 5,188.42 0.0K
14:54 5,188.42 5,190.28 5,188.42 5,190.28 0.0K
14:55 5,190.28 5,190.28 5,190.28 5,190.28 0.0K
14:56 5,190.28 5,190.28 5,188.65 5,188.65 0.0K
14:57 5,188.65 5,188.65 5,188.21 5,188.25 0.0K
14:58 5,188.25 5,189.19 5,188.25 5,189.19 0.0K
14:59 5,189.19 5,189.19 5,188.69 5,188.69 0.0K
15:00 5,188.46 5,189.27 5,188.46 5,189.27 0.0K
15:01 5,189.27 5,189.53 5,189.27 5,189.53 0.0K
15:02 5,189.48 5,189.48 5,188.42 5,188.42 0.0K
15:03 5,188.42 5,188.76 5,188.42 5,188.76 0.0K
15:04 5,188.76 5,188.76 5,188.76 5,188.76 0.0K
15:05 5,188.54 5,188.65 5,188.38 5,188.38 0.0K
15:06 5,188.38 5,188.57 5,188.38 5,188.57 0.0K
15:07 5,187.52 5,188.98 5,187.52 5,188.98 0.0K
15:08 5,188.98 5,189.59 5,188.98 5,189.59 0.0K
15:09 5,187.73 5,187.73 5,187.73 5,187.73 0.0K
15:10 5,187.73 5,187.73 5,187.73 5,187.73 0.0K
15:11 5,187.50 5,187.58 5,187.46 5,187.46 0.0K
15:12 5,187.52 5,187.52 5,185.73 5,185.73 0.0K
15:13 5,185.73 5,185.73 5,184.93 5,184.93 0.0K
15:14 5,184.93 5,185.16 5,184.93 5,185.16 0.0K
15:15 5,185.16 5,185.16 5,185.16 5,185.16 0.0K
15:16 5,185.16 5,185.16 5,184.55 5,184.55 0.0K
15:17 5,185.08 5,185.08 5,184.18 5,184.18 0.0K
15:18 5,183.74 5,184.18 5,183.50 5,183.50 0.0K
15:19 5,183.41 5,184.37 5,183.41 5,184.37 0.0K
15:20 5,183.58 5,183.58 5,183.05 5,183.05 0.0K
15:21 5,183.40 5,183.40 5,183.40 5,183.40 0.0K
15:22 5,183.40 5,183.53 5,183.18 5,183.53 0.0K
15:23 5,183.63 5,183.89 5,183.54 5,183.89 0.0K
15:24 5,183.89 5,184.24 5,183.89 5,184.24 0.0K
15:25 5,184.59 5,186.18 5,184.59 5,186.18 0.0K
15:26 5,186.18 5,188.04 5,186.18 5,186.63 0.0K
15:27 5,186.63 5,187.36 5,186.63 5,187.36 0.0K
15:28 5,188.27 5,188.27 5,188.27 5,188.27 0.0K
15:29 5,188.27 5,188.27 5,188.27 5,188.27 0.0K
15:30 5,188.27 5,188.27 5,188.27 5,188.27 0.0K
15:31 5,188.27 5,188.27 5,187.88 5,187.88 0.0K
15:32 5,187.88 5,188.31 5,187.88 5,188.31 0.0K
15:33 5,188.31 5,188.31 5,188.31 5,188.31 0.0K
15:34 5,188.31 5,188.31 5,188.31 5,188.31 0.0K
15:35 5,187.84 5,187.84 5,184.48 5,184.48 0.0K
15:36 5,184.48 5,184.48 5,184.48 5,184.48 0.0K
15:37 5,184.58 5,186.14 5,183.82 5,186.14 0.0K
15:38 5,186.14 5,186.14 5,185.26 5,185.26 0.0K
15:39 5,185.26 5,185.26 5,184.58 5,185.15 0.0K
15:40 5,185.68 5,185.68 5,182.86 5,182.86 0.0K
15:41 5,182.86 5,184.04 5,182.86 5,184.04 0.0K
15:42 5,186.01 5,186.01 5,185.19 5,185.72 0.0K
15:43 5,185.72 5,188.32 5,185.72 5,188.32 0.0K
15:44 5,190.67 5,191.11 5,190.42 5,191.11 0.0K
15:45 5,191.11 5,191.33 5,191.11 5,191.33 0.0K
15:46 5,191.31 5,192.83 5,190.97 5,192.83 0.0K
15:47 5,192.72 5,192.89 5,192.67 5,192.67 0.0K
15:48 5,192.95 5,192.95 5,190.73 5,190.73 0.0K
15:49 5,190.73 5,190.73 5,190.04 5,190.04 0.0K
15:50 5,191.90 5,191.90 5,191.90 5,191.90 0.0K
15:51 5,192.08 5,193.38 5,192.08 5,192.67 0.0K
15:52 5,192.67 5,192.67 5,192.22 5,192.22 0.0K
15:53 5,192.22 5,192.24 5,192.04 5,192.04 0.0K
15:54 5,192.04 5,192.95 5,192.04 5,192.74 0.0K
15:55 5,192.74 5,192.74 5,190.71 5,190.71 0.0K
15:56 5,190.71 5,190.71 5,189.66 5,189.66 0.0K
15:57 5,189.52 5,189.52 5,189.52 5,189.52 0.0K
15:58 5,189.09 5,189.09 5,189.09 5,189.09 0.0K
15:59 5,190.95 5,190.95 5,190.69 5,190.69 0.0K
16:00 5,190.69 5,191.92 5,190.18 5,190.18 0.0K
16:01 5,190.18 5,190.18 5,189.77 5,189.77 0.0K
16:02 5,189.68 5,189.68 5,187.58 5,187.58 0.0K
16:03 5,187.23 5,187.23 5,187.23 5,187.23 0.0K
16:04 5,189.23 5,189.23 5,188.90 5,188.90 0.0K
16:05 5,189.79 5,190.07 5,189.79 5,190.01 0.0K
16:06 5,190.01 5,190.01 5,190.01 5,190.01 0.0K
16:07 5,190.01 5,190.27 5,189.26 5,189.26 0.0K
16:08 5,189.26 5,190.18 5,189.26 5,190.18 0.0K
16:09 5,190.27 5,190.27 5,189.81 5,189.81 0.0K
16:10 5,189.86 5,189.86 5,189.67 5,189.67 0.0K
16:11 5,189.67 5,189.67 5,187.81 5,187.81 0.0K
16:12 5,187.28 5,187.28 5,186.32 5,186.32 0.0K
16:13 5,186.32 5,186.32 5,183.60 5,183.60 0.0K
16:14 5,183.60 5,184.13 5,183.60 5,184.13 0.0K
16:15 5,184.39 5,184.39 5,184.22 5,184.22 0.0K
16:16 5,184.22 5,186.40 5,184.22 5,186.40 0.0K
16:17 5,186.32 5,186.32 5,185.52 5,185.52 0.0K
16:18 5,185.52 5,187.32 5,185.46 5,187.32 0.0K
16:19 5,187.32 5,187.32 5,185.00 5,185.35 0.0K
16:20 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
16:21 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
16:22 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
16:23 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
16:24 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
16:25 5,186.64 5,198.71 5,186.64 5,198.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available