OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,199.20 5,211.00 5,199.20 5,211.00 0.0K
09:01 5,211.00 5,212.31 5,211.00 5,212.31 0.0K
09:02 5,210.45 5,213.78 5,207.72 5,213.78 0.0K
09:03 5,212.40 5,213.79 5,212.40 5,213.79 0.0K
09:04 5,212.20 5,214.36 5,212.20 5,212.69 0.0K
09:05 5,213.12 5,213.12 5,213.12 5,213.12 0.0K
09:06 5,216.54 5,221.37 5,216.34 5,221.37 0.0K
09:07 5,222.60 5,229.21 5,222.60 5,229.21 0.0K
09:08 5,229.67 5,229.67 5,228.05 5,228.05 0.0K
09:09 5,228.62 5,228.62 5,228.00 5,228.00 0.0K
09:10 5,228.44 5,229.79 5,228.44 5,228.89 0.0K
09:11 5,228.40 5,230.79 5,228.40 5,230.28 0.0K
09:12 5,230.28 5,230.54 5,230.02 5,230.02 0.0K
09:13 5,230.02 5,235.29 5,230.02 5,235.29 0.0K
09:14 5,233.84 5,234.01 5,233.84 5,234.01 0.0K
09:15 5,234.01 5,234.27 5,234.01 5,234.27 0.0K
09:16 5,232.33 5,232.33 5,230.99 5,230.99 0.0K
09:17 5,230.99 5,230.99 5,223.18 5,224.55 0.0K
09:18 5,222.86 5,222.86 5,222.34 5,222.34 0.0K
09:19 5,222.34 5,222.34 5,219.22 5,219.22 0.0K
09:20 5,219.22 5,219.22 5,219.22 5,219.22 0.0K
09:21 5,219.15 5,219.15 5,218.17 5,218.17 0.0K
09:22 5,218.17 5,218.28 5,218.17 5,218.28 0.0K
09:23 5,214.87 5,214.87 5,213.80 5,213.80 0.0K
09:24 5,213.92 5,214.40 5,213.92 5,214.40 0.0K
09:25 5,214.40 5,215.26 5,214.40 5,215.26 0.0K
09:26 5,215.26 5,217.80 5,215.26 5,217.80 0.0K
09:27 5,217.80 5,220.87 5,217.80 5,220.87 0.0K
09:28 5,221.31 5,221.54 5,221.31 5,221.54 0.0K
09:29 5,221.19 5,221.19 5,220.97 5,221.14 0.0K
09:30 5,221.14 5,221.84 5,221.14 5,221.84 0.0K
09:31 5,221.84 5,222.61 5,221.84 5,222.61 0.0K
09:32 5,222.61 5,222.61 5,222.61 5,222.61 0.0K
09:33 5,222.61 5,226.09 5,222.61 5,226.09 0.0K
09:34 5,226.85 5,229.01 5,226.85 5,229.01 0.0K
09:35 5,229.01 5,229.01 5,228.84 5,228.84 0.0K
09:36 5,228.84 5,228.84 5,227.87 5,227.87 0.0K
09:37 5,227.87 5,227.93 5,227.87 5,227.93 0.0K
09:38 5,230.58 5,230.58 5,230.58 5,230.58 0.0K
09:39 5,230.58 5,230.58 5,230.36 5,230.36 0.0K
09:40 5,231.69 5,232.03 5,231.69 5,232.03 0.0K
09:41 5,232.03 5,232.03 5,231.50 5,231.50 0.0K
09:42 5,234.89 5,237.80 5,234.81 5,237.80 0.0K
09:43 5,239.49 5,240.40 5,239.49 5,239.49 0.0K
09:44 5,239.91 5,240.08 5,239.91 5,240.08 0.0K
09:45 5,240.42 5,240.42 5,240.42 5,240.42 0.0K
09:46 5,240.42 5,240.62 5,240.42 5,240.62 0.0K
09:47 5,240.62 5,240.62 5,240.62 5,240.62 0.0K
09:48 5,241.40 5,242.31 5,241.40 5,242.31 0.0K
09:49 5,242.31 5,244.98 5,242.31 5,244.98 0.0K
09:50 5,244.75 5,244.75 5,244.52 5,244.52 0.0K
09:51 5,245.80 5,245.80 5,245.80 5,245.80 0.0K
09:52 5,245.80 5,245.80 5,245.68 5,245.68 0.0K
09:53 5,245.68 5,245.96 5,245.51 5,245.96 0.0K
09:54 5,246.20 5,246.20 5,245.67 5,245.67 0.0K
09:55 5,245.67 5,246.75 5,244.82 5,245.95 0.0K
09:56 5,245.95 5,245.95 5,245.95 5,245.95 0.0K
09:57 5,245.17 5,245.17 5,245.17 5,245.17 0.0K
09:58 5,244.03 5,246.17 5,244.03 5,246.17 0.0K
09:59 5,246.17 5,246.17 5,245.68 5,245.68 0.0K
10:00 5,245.34 5,245.68 5,245.34 5,245.68 0.0K
10:01 5,245.68 5,246.48 5,245.68 5,246.48 0.0K
10:02 5,246.31 5,246.71 5,246.31 5,246.71 0.0K
10:03 5,246.60 5,247.22 5,246.60 5,246.86 0.0K
10:04 5,246.86 5,247.30 5,245.48 5,247.30 0.0K
10:05 5,246.53 5,246.53 5,246.17 5,246.17 0.0K
10:06 5,246.17 5,246.63 5,246.17 5,246.63 0.0K
10:07 5,247.15 5,247.15 5,246.70 5,246.70 0.0K
10:08 5,248.56 5,249.11 5,248.56 5,249.11 0.0K
10:09 5,249.11 5,249.37 5,249.00 5,249.37 0.0K
10:10 5,249.26 5,249.26 5,249.00 5,249.00 0.0K
10:11 5,249.16 5,249.16 5,248.44 5,249.14 0.0K
10:12 5,247.37 5,247.66 5,247.37 5,247.66 0.0K
10:13 5,247.66 5,247.66 5,246.90 5,246.90 0.0K
10:14 5,248.76 5,248.76 5,248.33 5,248.33 0.0K
10:15 5,248.33 5,248.85 5,248.33 5,248.85 0.0K
10:16 5,246.99 5,246.99 5,246.99 5,246.99 0.0K
10:17 5,246.88 5,246.88 5,246.76 5,246.76 0.0K
10:18 5,246.76 5,246.99 5,246.76 5,246.99 0.0K
10:19 5,246.99 5,247.44 5,246.99 5,247.10 0.0K
10:20 5,249.27 5,250.03 5,249.27 5,250.03 0.0K
10:21 5,248.65 5,248.65 5,248.30 5,248.30 0.0K
10:22 5,248.30 5,248.30 5,248.30 5,248.30 0.0K
10:23 5,248.30 5,252.02 5,248.30 5,249.98 0.0K
10:24 5,249.98 5,250.21 5,249.98 5,250.21 0.0K
10:25 5,251.09 5,251.09 5,251.09 5,251.09 0.0K
10:26 5,251.09 5,251.20 5,250.00 5,250.00 0.0K
10:27 5,250.00 5,250.00 5,249.48 5,249.48 0.0K
10:28 5,249.48 5,249.48 5,247.03 5,247.03 0.0K
10:29 5,245.31 5,246.78 5,245.31 5,245.74 0.0K
10:30 5,245.63 5,245.63 5,244.68 5,245.14 0.0K
10:31 5,244.31 5,244.31 5,244.31 5,244.31 0.0K
10:32 5,244.31 5,245.21 5,244.31 5,245.21 0.0K
10:33 5,247.07 5,247.07 5,246.83 5,246.83 0.0K
10:34 5,247.80 5,247.80 5,247.80 5,247.80 0.0K
10:35 5,247.80 5,247.80 5,247.74 5,247.74 0.0K
10:36 5,247.74 5,248.32 5,247.74 5,248.32 0.0K
10:37 5,248.32 5,249.86 5,248.32 5,249.86 0.0K
10:38 5,249.86 5,249.86 5,249.86 5,249.86 0.0K
10:39 5,249.86 5,249.86 5,249.86 5,249.86 0.0K
10:40 5,249.86 5,251.37 5,249.86 5,251.37 0.0K
10:41 5,251.23 5,251.23 5,251.23 5,251.23 0.0K
10:42 5,250.43 5,250.43 5,249.10 5,249.10 0.0K
10:43 5,249.10 5,249.10 5,249.10 5,249.10 0.0K
10:44 5,248.62 5,248.97 5,248.62 5,248.97 0.0K
10:45 5,248.97 5,248.97 5,248.52 5,248.63 0.0K
10:46 5,248.46 5,248.46 5,246.60 5,246.60 0.0K
10:47 5,246.60 5,246.60 5,246.60 5,246.60 0.0K
10:48 5,246.60 5,246.60 5,246.58 5,246.58 0.0K
10:49 5,246.58 5,246.58 5,246.58 5,246.58 0.0K
10:50 5,246.58 5,246.64 5,244.89 5,244.89 0.0K
10:51 5,244.89 5,244.89 5,244.89 5,244.89 0.0K
10:52 5,244.89 5,244.89 5,244.66 5,244.66 0.0K
10:53 5,244.66 5,244.66 5,244.66 5,244.66 0.0K
10:54 5,244.66 5,244.83 5,243.90 5,243.90 0.0K
10:55 5,243.29 5,243.29 5,243.29 5,243.29 0.0K
10:56 5,243.29 5,243.37 5,243.29 5,243.37 0.0K
10:57 5,243.60 5,245.46 5,243.60 5,243.60 0.0K
10:58 5,243.79 5,243.79 5,243.56 5,243.56 0.0K
10:59 5,243.56 5,245.92 5,243.56 5,245.92 0.0K
11:00 5,246.66 5,247.12 5,246.66 5,247.12 0.0K
11:01 5,247.08 5,247.08 5,246.55 5,246.55 0.0K
11:02 5,246.55 5,247.01 5,245.79 5,245.79 0.0K
11:03 5,245.67 5,245.67 5,245.67 5,245.67 0.0K
11:04 5,245.67 5,246.51 5,245.67 5,246.51 0.0K
11:05 5,246.59 5,247.50 5,246.59 5,246.81 0.0K
11:06 5,246.81 5,248.29 5,246.81 5,247.85 0.0K
11:07 5,247.85 5,248.03 5,247.35 5,247.35 0.0K
11:08 5,247.35 5,247.35 5,247.35 5,247.35 0.0K
11:09 5,247.35 5,248.38 5,247.35 5,247.59 0.0K
11:10 5,247.59 5,247.70 5,247.59 5,247.65 0.0K
11:11 5,247.57 5,247.57 5,247.15 5,247.24 0.0K
11:12 5,245.38 5,245.38 5,245.15 5,245.15 0.0K
11:13 5,245.15 5,245.15 5,245.15 5,245.15 0.0K
11:14 5,245.27 5,245.27 5,244.66 5,244.66 0.0K
11:15 5,244.66 5,245.24 5,244.66 5,245.24 0.0K
11:16 5,244.00 5,244.00 5,242.40 5,242.40 0.0K
11:17 5,242.35 5,242.70 5,242.35 5,242.70 0.0K
11:18 5,242.70 5,242.93 5,242.70 5,242.70 0.0K
11:19 5,242.82 5,242.82 5,242.82 5,242.82 0.0K
11:20 5,242.82 5,242.82 5,242.70 5,242.70 0.0K
11:21 5,242.70 5,243.84 5,242.70 5,243.84 0.0K
11:22 5,243.84 5,245.09 5,243.84 5,245.09 0.0K
11:23 5,245.09 5,245.09 5,244.39 5,245.09 0.0K
11:24 5,245.54 5,245.63 5,245.36 5,245.36 0.0K
11:25 5,245.36 5,245.48 5,245.13 5,245.13 0.0K
11:26 5,245.13 5,245.13 5,244.95 5,244.95 0.0K
11:27 5,244.95 5,244.95 5,243.27 5,243.27 0.0K
11:28 5,243.27 5,243.27 5,243.27 5,243.27 0.0K
11:29 5,243.27 5,243.27 5,243.27 5,243.27 0.0K
11:30 5,243.27 5,243.27 5,242.47 5,242.47 0.0K
11:31 5,242.47 5,242.47 5,242.47 5,242.47 0.0K
11:32 5,242.47 5,242.47 5,242.47 5,242.47 0.0K
11:33 5,242.47 5,243.00 5,242.47 5,242.94 0.0K
11:34 5,242.94 5,242.94 5,242.15 5,242.15 0.0K
11:35 5,242.15 5,242.15 5,239.94 5,239.94 0.0K
11:36 5,239.94 5,240.11 5,239.94 5,240.11 0.0K
11:37 5,240.11 5,240.11 5,240.11 5,240.11 0.0K
11:38 5,240.11 5,240.11 5,237.80 5,237.80 0.0K
11:39 5,238.73 5,238.82 5,237.08 5,237.08 0.0K
11:40 5,237.08 5,237.08 5,235.17 5,235.17 0.0K
11:41 5,235.17 5,237.03 5,235.17 5,237.03 0.0K
11:42 5,237.03 5,237.03 5,237.03 5,237.03 0.0K
11:43 5,238.62 5,238.97 5,238.62 5,238.97 0.0K
11:44 5,238.97 5,238.97 5,238.97 5,238.97 0.0K
11:45 5,238.97 5,240.08 5,238.97 5,240.08 0.0K
11:46 5,238.22 5,238.75 5,238.22 5,238.75 0.0K
11:47 5,237.04 5,237.04 5,237.04 5,237.04 0.0K
11:48 5,237.04 5,237.04 5,236.94 5,236.94 0.0K
11:49 5,236.94 5,236.94 5,236.70 5,236.70 0.0K
11:50 5,236.70 5,237.39 5,236.26 5,237.29 0.0K
11:51 5,237.28 5,237.28 5,237.28 5,237.28 0.0K
11:52 5,237.28 5,237.28 5,236.83 5,236.83 0.0K
11:53 5,236.83 5,238.69 5,236.83 5,238.69 0.0K
11:54 5,240.63 5,240.63 5,240.63 5,240.63 0.0K
11:55 5,242.49 5,242.49 5,240.63 5,240.98 0.0K
11:56 5,240.98 5,240.99 5,240.56 5,240.56 0.0K
11:57 5,241.53 5,241.53 5,240.84 5,240.84 0.0K
11:58 5,238.98 5,238.98 5,237.36 5,237.36 0.0K
11:59 5,237.36 5,237.52 5,237.36 5,237.52 0.0K
12:00 5,240.16 5,240.16 5,238.81 5,238.81 0.0K
12:01 5,238.81 5,238.81 5,238.81 5,238.81 0.0K
12:02 5,238.81 5,239.70 5,238.81 5,239.70 0.0K
12:03 5,239.70 5,240.27 5,239.70 5,240.27 0.0K
12:04 5,240.27 5,240.41 5,240.27 5,240.41 0.0K
12:05 5,240.41 5,240.41 5,239.72 5,239.72 0.0K
12:06 5,239.72 5,239.72 5,239.72 5,239.72 0.0K
12:07 5,240.42 5,241.67 5,240.42 5,241.67 0.0K
12:08 5,241.67 5,241.67 5,239.55 5,239.55 0.0K
12:09 5,239.55 5,239.55 5,239.55 5,239.55 0.0K
12:10 5,239.55 5,239.55 5,239.55 5,239.55 0.0K
12:11 5,239.55 5,239.55 5,238.29 5,238.63 0.0K
12:12 5,238.63 5,238.63 5,238.63 5,238.63 0.0K
12:13 5,238.63 5,238.63 5,238.38 5,238.49 0.0K
12:14 5,238.49 5,238.49 5,238.49 5,238.49 0.0K
12:15 5,238.49 5,239.16 5,238.49 5,239.16 0.0K
12:16 5,239.16 5,239.16 5,239.16 5,239.16 0.0K
12:17 5,239.16 5,240.57 5,239.16 5,240.57 0.0K
12:18 5,240.57 5,240.57 5,240.57 5,240.57 0.0K
12:19 5,240.14 5,243.48 5,240.14 5,243.48 0.0K
12:20 5,243.48 5,244.05 5,243.48 5,244.05 0.0K
12:21 5,244.05 5,245.30 5,244.05 5,245.30 0.0K
12:22 5,245.30 5,245.30 5,245.30 5,245.30 0.0K
12:23 5,245.46 5,248.39 5,245.46 5,248.39 0.0K
12:24 5,248.39 5,248.62 5,248.39 5,248.62 0.0K
12:25 5,249.19 5,249.19 5,249.19 5,249.19 0.0K
12:26 5,249.19 5,249.19 5,249.19 5,249.19 0.0K
12:27 5,249.19 5,252.69 5,249.19 5,252.69 0.0K
12:28 5,252.69 5,254.02 5,252.69 5,254.02 0.0K
12:29 5,254.02 5,254.02 5,254.02 5,254.02 0.0K
12:30 5,253.91 5,253.95 5,253.91 5,253.95 0.0K
12:31 5,253.95 5,255.99 5,253.95 5,255.99 0.0K
12:32 5,255.99 5,255.99 5,255.55 5,255.55 0.0K
12:33 5,255.55 5,255.89 5,255.55 5,255.89 0.0K
12:34 5,256.81 5,256.81 5,256.81 5,256.81 0.0K
12:35 5,256.36 5,256.36 5,256.08 5,256.25 0.0K
12:36 5,256.25 5,256.25 5,254.31 5,254.31 0.0K
12:37 5,254.31 5,254.31 5,254.16 5,254.16 0.0K
12:38 5,254.16 5,254.28 5,254.16 5,254.28 0.0K
12:39 5,254.74 5,254.74 5,253.71 5,254.28 0.0K
12:40 5,253.94 5,255.80 5,253.94 5,255.80 0.0K
12:41 5,255.80 5,256.32 5,255.80 5,256.32 0.0K
12:42 5,256.32 5,258.88 5,256.32 5,258.88 0.0K
12:43 5,258.88 5,260.66 5,258.88 5,260.66 0.0K
12:44 5,260.66 5,264.15 5,260.66 5,264.15 0.0K
12:45 5,264.15 5,264.15 5,262.55 5,262.55 0.0K
12:46 5,262.55 5,262.55 5,262.46 5,262.46 0.0K
12:47 5,262.94 5,264.91 5,262.94 5,264.47 0.0K
12:48 5,263.97 5,264.19 5,263.97 5,264.19 0.0K
12:49 5,264.18 5,266.24 5,264.18 5,266.24 0.0K
12:50 5,266.24 5,266.24 5,266.24 5,266.24 0.0K
12:51 5,266.24 5,266.24 5,266.24 5,266.24 0.0K
12:52 5,266.24 5,268.17 5,266.24 5,268.17 0.0K
12:53 5,268.44 5,268.44 5,268.05 5,268.05 0.0K
12:54 5,268.05 5,268.05 5,268.05 5,268.05 0.0K
12:55 5,268.05 5,268.10 5,268.05 5,268.05 0.0K
12:56 5,268.28 5,268.28 5,267.93 5,267.93 0.0K
12:57 5,266.51 5,266.51 5,266.51 5,266.51 0.0K
12:58 5,267.17 5,267.17 5,267.17 5,267.17 0.0K
12:59 5,267.17 5,267.76 5,265.69 5,267.76 0.0K
13:00 5,267.76 5,269.45 5,267.76 5,269.45 0.0K
13:01 5,269.56 5,269.61 5,269.56 5,269.61 0.0K
13:02 5,269.61 5,269.84 5,269.61 5,269.84 0.0K
13:03 5,269.84 5,269.84 5,269.84 5,269.84 0.0K
13:04 5,269.84 5,270.97 5,269.84 5,270.97 0.0K
13:05 5,270.97 5,271.31 5,270.97 5,271.27 0.0K
13:06 5,271.27 5,271.31 5,271.27 5,271.31 0.0K
13:07 5,271.31 5,272.68 5,271.31 5,272.68 0.0K
13:08 5,272.68 5,272.68 5,272.23 5,272.23 0.0K
13:09 5,272.49 5,272.49 5,272.25 5,272.25 0.0K
13:10 5,272.20 5,272.20 5,272.20 5,272.20 0.0K
13:11 5,271.18 5,271.18 5,271.18 5,271.18 0.0K
13:12 5,269.32 5,269.32 5,268.30 5,268.30 0.0K
13:13 5,268.30 5,268.30 5,267.57 5,267.57 0.0K
13:14 5,267.57 5,268.48 5,266.44 5,266.44 0.0K
13:15 5,266.44 5,266.44 5,266.27 5,266.27 0.0K
13:16 5,266.27 5,266.27 5,266.27 5,266.27 0.0K
13:17 5,266.27 5,266.27 5,266.27 5,266.27 0.0K
13:18 5,266.28 5,266.28 5,266.28 5,266.28 0.0K
13:19 5,266.28 5,266.28 5,266.28 5,266.28 0.0K
13:20 5,266.28 5,267.57 5,266.28 5,267.57 0.0K
13:21 5,267.57 5,267.57 5,265.42 5,265.42 0.0K
13:22 5,265.37 5,265.37 5,263.78 5,263.78 0.0K
13:23 5,260.62 5,261.76 5,260.62 5,261.76 0.0K
13:24 5,261.76 5,261.76 5,259.02 5,259.02 0.0K
13:25 5,259.02 5,259.02 5,256.56 5,256.56 0.0K
13:26 5,256.56 5,258.42 5,256.56 5,258.42 0.0K
13:27 5,258.42 5,258.42 5,255.76 5,255.76 0.0K
13:28 5,255.76 5,255.76 5,255.76 5,255.76 0.0K
13:29 5,254.79 5,256.15 5,254.79 5,256.15 0.0K
13:30 5,256.49 5,256.49 5,256.49 5,256.49 0.0K
13:31 5,258.71 5,259.73 5,258.59 5,259.73 0.0K
13:32 5,259.73 5,259.73 5,259.20 5,259.20 0.0K
13:33 5,257.97 5,257.97 5,257.17 5,257.17 0.0K
13:34 5,257.17 5,257.17 5,257.17 5,257.17 0.0K
13:35 5,255.32 5,256.00 5,255.32 5,256.00 0.0K
13:36 5,256.00 5,257.94 5,256.00 5,257.41 0.0K
13:37 5,257.76 5,258.60 5,257.76 5,258.60 0.0K
13:38 5,258.60 5,258.93 5,258.60 5,258.75 0.0K
13:39 5,258.75 5,258.75 5,258.75 5,258.75 0.0K
13:40 5,258.75 5,258.75 5,258.57 5,258.57 0.0K
13:41 5,258.57 5,258.57 5,258.52 5,258.52 0.0K
13:42 5,258.52 5,259.13 5,258.52 5,259.13 0.0K
13:43 5,259.13 5,259.47 5,259.13 5,259.47 0.0K
13:44 5,259.47 5,259.59 5,259.47 5,259.59 0.0K
13:45 5,259.59 5,259.94 5,259.28 5,259.28 0.0K
13:46 5,259.28 5,260.85 5,259.28 5,260.85 0.0K
13:47 5,260.85 5,260.85 5,260.85 5,260.85 0.0K
13:48 5,260.32 5,262.18 5,260.32 5,262.18 0.0K
13:49 5,262.00 5,262.00 5,259.85 5,259.85 0.0K
13:50 5,259.85 5,260.24 5,258.38 5,258.38 0.0K
13:51 5,258.38 5,258.49 5,257.96 5,257.96 0.0K
13:52 5,257.74 5,257.74 5,256.08 5,256.08 0.0K
13:53 5,256.26 5,256.26 5,256.26 5,256.26 0.0K
13:54 5,256.26 5,256.42 5,256.03 5,256.42 0.0K
13:55 5,256.42 5,256.42 5,256.42 5,256.42 0.0K
13:56 5,256.42 5,256.42 5,256.36 5,256.36 0.0K
13:57 5,256.36 5,256.70 5,256.36 5,256.70 0.0K
13:58 5,256.82 5,256.82 5,256.82 5,256.82 0.0K
13:59 5,257.16 5,257.16 5,256.70 5,256.70 0.0K
14:00 5,256.70 5,257.07 5,256.70 5,257.07 0.0K
14:01 5,257.07 5,258.22 5,257.07 5,258.22 0.0K
14:02 5,258.22 5,258.22 5,258.22 5,258.22 0.0K
14:03 5,258.22 5,258.22 5,257.65 5,257.65 0.0K
14:04 5,257.65 5,257.65 5,257.65 5,257.65 0.0K
14:05 5,257.65 5,257.65 5,256.64 5,256.64 0.0K
14:06 5,258.50 5,258.50 5,256.64 5,256.75 0.0K
14:07 5,256.75 5,256.75 5,256.52 5,256.52 0.0K
14:08 5,256.52 5,256.86 5,256.52 5,256.86 0.0K
14:09 5,257.03 5,257.03 5,257.03 5,257.03 0.0K
14:10 5,257.03 5,257.03 5,257.03 5,257.03 0.0K
14:11 5,257.03 5,257.03 5,256.06 5,256.95 0.0K
14:12 5,256.56 5,257.01 5,256.56 5,257.01 0.0K
14:13 5,257.01 5,257.01 5,256.23 5,256.23 0.0K
14:14 5,256.23 5,256.34 5,256.23 5,256.34 0.0K
14:15 5,256.34 5,256.34 5,256.34 5,256.34 0.0K
14:16 5,256.34 5,256.34 5,253.76 5,253.76 0.0K
14:17 5,254.02 5,254.02 5,254.02 5,254.02 0.0K
14:18 5,254.02 5,254.02 5,252.88 5,252.88 0.0K
14:19 5,252.87 5,252.88 5,252.87 5,252.88 0.0K
14:20 5,251.70 5,252.18 5,251.70 5,252.18 0.0K
14:21 5,252.18 5,253.29 5,252.18 5,253.29 0.0K
14:22 5,253.29 5,253.29 5,253.29 5,253.29 0.0K
14:23 5,253.29 5,253.63 5,253.29 5,253.63 0.0K
14:24 5,254.08 5,254.79 5,254.08 5,254.79 0.0K
14:25 5,254.79 5,254.79 5,252.41 5,252.41 0.0K
14:26 5,253.09 5,253.65 5,252.87 5,253.65 0.0K
14:27 5,254.39 5,254.39 5,254.39 5,254.39 0.0K
14:28 5,254.39 5,256.01 5,254.39 5,255.00 0.0K
14:29 5,255.00 5,255.00 5,254.40 5,254.40 0.0K
14:30 5,253.71 5,253.71 5,253.71 5,253.71 0.0K
14:31 5,255.34 5,255.34 5,253.49 5,253.49 0.0K
14:32 5,255.35 5,257.70 5,255.35 5,257.18 0.0K
14:33 5,257.18 5,257.43 5,257.16 5,257.16 0.0K
14:34 5,257.62 5,257.97 5,257.45 5,257.45 0.0K
14:35 5,257.45 5,257.67 5,257.45 5,257.67 0.0K
14:36 5,257.41 5,257.64 5,257.41 5,257.64 0.0K
14:37 5,257.64 5,259.50 5,257.64 5,259.50 0.0K
14:38 5,260.20 5,260.37 5,260.15 5,260.15 0.0K
14:39 5,260.15 5,260.15 5,259.41 5,259.41 0.0K
14:40 5,259.41 5,259.41 5,258.84 5,258.84 0.0K
14:41 5,258.84 5,258.84 5,258.84 5,258.84 0.0K
14:42 5,259.52 5,259.52 5,259.52 5,259.52 0.0K
14:43 5,259.52 5,259.74 5,259.14 5,259.14 0.0K
14:44 5,259.14 5,259.65 5,259.14 5,259.65 0.0K
14:45 5,259.65 5,259.65 5,259.65 5,259.65 0.0K
14:46 5,259.65 5,259.69 5,259.65 5,259.69 0.0K
14:47 5,259.69 5,259.69 5,259.57 5,259.57 0.0K
14:48 5,259.57 5,259.62 5,259.05 5,259.05 0.0K
14:49 5,259.05 5,259.05 5,259.05 5,259.05 0.0K
14:50 5,259.05 5,259.48 5,259.05 5,259.48 0.0K
14:51 5,259.48 5,260.01 5,259.48 5,260.01 0.0K
14:52 5,260.00 5,260.00 5,260.00 5,260.00 0.0K
14:53 5,260.00 5,260.43 5,260.00 5,260.43 0.0K
14:54 5,260.43 5,260.78 5,260.43 5,260.78 0.0K
14:55 5,261.31 5,261.54 5,261.31 5,261.54 0.0K
14:56 5,261.42 5,261.42 5,258.79 5,258.79 0.0K
14:57 5,259.05 5,259.19 5,259.05 5,259.19 0.0K
14:58 5,259.19 5,259.19 5,259.19 5,259.19 0.0K
14:59 5,259.19 5,259.19 5,259.19 5,259.19 0.0K
15:00 5,259.37 5,259.37 5,255.47 5,255.47 0.0K
15:01 5,255.47 5,255.47 5,255.47 5,255.47 0.0K
15:02 5,255.35 5,255.35 5,255.35 5,255.35 0.0K
15:03 5,255.35 5,255.35 5,255.18 5,255.18 0.0K
15:04 5,255.18 5,256.66 5,255.18 5,256.66 0.0K
15:05 5,256.66 5,257.00 5,256.66 5,257.00 0.0K
15:06 5,257.00 5,257.00 5,256.99 5,256.99 0.0K
15:07 5,257.56 5,258.28 5,257.56 5,258.28 0.0K
15:08 5,258.28 5,258.79 5,258.28 5,258.79 0.0K
15:09 5,259.23 5,259.23 5,259.23 5,259.23 0.0K
15:10 5,259.23 5,259.23 5,259.23 5,259.23 0.0K
15:11 5,259.23 5,263.27 5,259.23 5,263.27 0.0K
15:12 5,262.75 5,262.75 5,258.30 5,258.30 0.0K
15:13 5,257.96 5,257.96 5,257.96 5,257.96 0.0K
15:14 5,257.96 5,257.96 5,257.96 5,257.96 0.0K
15:15 5,258.25 5,258.25 5,258.25 5,258.25 0.0K
15:16 5,258.25 5,258.27 5,258.25 5,258.25 0.0K
15:17 5,258.84 5,258.84 5,258.73 5,258.73 0.0K
15:18 5,258.73 5,258.73 5,258.73 5,258.73 0.0K
15:19 5,258.73 5,262.41 5,258.73 5,262.41 0.0K
15:20 5,262.41 5,262.41 5,262.41 5,262.41 0.0K
15:21 5,261.18 5,261.18 5,260.42 5,260.42 0.0K
15:22 5,260.42 5,263.06 5,260.42 5,263.06 0.0K
15:23 5,263.06 5,263.06 5,261.20 5,261.20 0.0K
15:24 5,261.20 5,261.62 5,260.93 5,261.62 0.0K
15:25 5,261.78 5,262.65 5,261.78 5,262.20 0.0K
15:26 5,262.29 5,263.15 5,262.29 5,263.15 0.0K
15:27 5,263.15 5,263.33 5,263.15 5,263.33 0.0K
15:28 5,263.16 5,263.34 5,263.16 5,263.34 0.0K
15:29 5,263.34 5,263.34 5,263.34 5,263.34 0.0K
15:30 5,263.34 5,263.34 5,263.00 5,263.00 0.0K
15:31 5,263.05 5,263.27 5,262.95 5,262.95 0.0K
15:32 5,262.95 5,264.22 5,262.95 5,264.22 0.0K
15:33 5,264.22 5,265.43 5,264.22 5,265.43 0.0K
15:34 5,265.43 5,265.43 5,265.00 5,265.00 0.0K
15:35 5,265.00 5,266.23 5,265.00 5,266.23 0.0K
15:36 5,266.23 5,269.94 5,266.23 5,269.94 0.0K
15:37 5,271.72 5,271.72 5,271.31 5,271.31 0.0K
15:38 5,271.31 5,274.90 5,271.31 5,274.90 0.0K
15:39 5,274.55 5,274.55 5,273.94 5,273.94 0.0K
15:40 5,273.94 5,273.94 5,273.94 5,273.94 0.0K
15:41 5,273.94 5,274.11 5,273.72 5,273.72 0.0K
15:42 5,273.72 5,274.15 5,272.90 5,272.90 0.0K
15:43 5,272.90 5,272.90 5,272.81 5,272.81 0.0K
15:44 5,272.81 5,272.81 5,272.81 5,272.81 0.0K
15:45 5,273.10 5,273.29 5,272.91 5,273.29 0.0K
15:46 5,273.29 5,273.29 5,271.86 5,271.86 0.0K
15:47 5,271.86 5,273.81 5,271.86 5,273.81 0.0K
15:48 5,273.81 5,273.81 5,271.48 5,271.60 0.0K
15:49 5,271.74 5,272.54 5,271.74 5,272.54 0.0K
15:50 5,272.54 5,272.54 5,272.09 5,272.26 0.0K
15:51 5,272.26 5,272.38 5,272.26 5,272.38 0.0K
15:52 5,273.65 5,275.17 5,273.65 5,275.17 0.0K
15:53 5,275.29 5,275.98 5,275.29 5,275.98 0.0K
15:54 5,276.33 5,276.33 5,275.42 5,275.53 0.0K
15:55 5,275.53 5,275.53 5,273.83 5,273.83 0.0K
15:56 5,274.17 5,274.17 5,270.88 5,270.88 0.0K
15:57 5,270.88 5,271.00 5,270.67 5,270.67 0.0K
15:58 5,270.67 5,271.20 5,270.67 5,271.20 0.0K
15:59 5,271.28 5,271.33 5,271.28 5,271.33 0.0K
16:00 5,270.55 5,271.95 5,270.55 5,271.95 0.0K
16:01 5,272.47 5,274.17 5,272.47 5,274.17 0.0K
16:02 5,274.17 5,274.70 5,274.00 5,274.70 0.0K
16:03 5,274.70 5,275.89 5,274.70 5,275.89 0.0K
16:04 5,275.89 5,276.33 5,275.81 5,276.33 0.0K
16:05 5,276.33 5,276.51 5,276.15 5,276.15 0.0K
16:06 5,276.15 5,276.72 5,276.15 5,276.72 0.0K
16:07 5,276.28 5,276.28 5,275.47 5,275.47 0.0K
16:08 5,275.33 5,275.33 5,272.87 5,272.87 0.0K
16:09 5,272.84 5,273.10 5,272.38 5,272.38 0.0K
16:10 5,273.58 5,274.36 5,273.58 5,274.36 0.0K
16:11 5,274.59 5,275.37 5,274.59 5,275.37 0.0K
16:12 5,275.20 5,275.75 5,275.20 5,275.75 0.0K
16:13 5,275.94 5,275.94 5,272.84 5,272.84 0.0K
16:14 5,272.95 5,273.64 5,272.95 5,273.64 0.0K
16:15 5,275.49 5,276.94 5,275.49 5,276.94 0.0K
16:16 5,277.66 5,278.79 5,277.05 5,278.22 0.0K
16:17 5,277.94 5,278.16 5,277.94 5,277.97 0.0K
16:18 5,277.88 5,278.95 5,277.44 5,278.95 0.0K
16:19 5,278.72 5,279.06 5,278.72 5,279.06 0.0K
16:20 5,277.45 5,277.54 5,277.45 5,277.54 0.0K
16:21 5,277.54 5,277.54 5,277.54 5,277.54 0.0K
16:22 5,277.54 5,277.54 5,277.54 5,277.54 0.0K
16:23 5,277.54 5,277.54 5,277.54 5,277.54 0.0K
16:24 5,277.54 5,277.54 5,277.54 5,277.54 0.0K
16:25 5,277.54 5,278.94 5,275.94 5,278.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available