5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,370.81 | 5,385.47 | 5,370.29 | 5,385.41 | 0.0K |
| 09:01 | 5,385.09 | 5,389.25 | 5,384.48 | 5,389.25 | 0.0K |
| 09:02 | 5,389.25 | 5,389.25 | 5,389.19 | 5,389.19 | 0.0K |
| 09:03 | 5,390.33 | 5,390.35 | 5,388.38 | 5,390.35 | 0.0K |
| 09:04 | 5,390.01 | 5,390.01 | 5,387.12 | 5,387.12 | 0.0K |
| 09:05 | 5,387.69 | 5,388.10 | 5,381.39 | 5,381.39 | 0.0K |
| 09:06 | 5,381.56 | 5,381.56 | 5,377.46 | 5,377.46 | 0.0K |
| 09:07 | 5,376.49 | 5,378.00 | 5,375.92 | 5,378.00 | 0.0K |
| 09:08 | 5,378.00 | 5,378.00 | 5,376.82 | 5,376.82 | 0.0K |
| 09:09 | 5,376.82 | 5,377.50 | 5,376.82 | 5,377.50 | 0.0K |
| 09:10 | 5,377.85 | 5,380.02 | 5,377.85 | 5,380.02 | 0.0K |
| 09:11 | 5,380.02 | 5,380.18 | 5,380.02 | 5,380.18 | 0.0K |
| 09:12 | 5,381.21 | 5,381.21 | 5,379.62 | 5,379.62 | 0.0K |
| 09:13 | 5,379.62 | 5,383.59 | 5,379.62 | 5,382.43 | 0.0K |
| 09:14 | 5,382.43 | 5,382.43 | 5,381.85 | 5,381.85 | 0.0K |
| 09:15 | 5,381.85 | 5,381.85 | 5,381.85 | 5,381.85 | 0.0K |
| 09:16 | 5,381.85 | 5,381.85 | 5,381.41 | 5,381.41 | 0.0K |
| 09:17 | 5,381.41 | 5,383.12 | 5,381.41 | 5,383.12 | 0.0K |
| 09:18 | 5,383.12 | 5,383.55 | 5,381.92 | 5,381.92 | 0.0K |
| 09:19 | 5,381.92 | 5,381.92 | 5,381.92 | 5,381.92 | 0.0K |
| 09:20 | 5,381.92 | 5,381.92 | 5,381.92 | 5,381.92 | 0.0K |
| 09:21 | 5,381.92 | 5,382.39 | 5,381.92 | 5,382.39 | 0.0K |
| 09:22 | 5,382.39 | 5,383.07 | 5,382.39 | 5,383.07 | 0.0K |
| 09:23 | 5,384.93 | 5,385.75 | 5,384.93 | 5,385.75 | 0.0K |
| 09:24 | 5,385.75 | 5,385.75 | 5,385.75 | 5,385.75 | 0.0K |
| 09:25 | 5,388.31 | 5,388.54 | 5,388.31 | 5,388.54 | 0.0K |
| 09:26 | 5,388.54 | 5,389.31 | 5,388.54 | 5,389.31 | 0.0K |
| 09:27 | 5,389.31 | 5,389.31 | 5,386.92 | 5,386.92 | 0.0K |
| 09:28 | 5,386.92 | 5,386.92 | 5,386.65 | 5,386.65 | 0.0K |
| 09:29 | 5,386.65 | 5,386.65 | 5,386.65 | 5,386.65 | 0.0K |
| 09:30 | 5,386.65 | 5,388.66 | 5,386.65 | 5,387.98 | 0.0K |
| 09:31 | 5,387.98 | 5,387.98 | 5,387.75 | 5,387.75 | 0.0K |
| 09:32 | 5,387.75 | 5,388.43 | 5,387.75 | 5,388.43 | 0.0K |
| 09:33 | 5,388.43 | 5,388.43 | 5,388.32 | 5,388.32 | 0.0K |
| 09:34 | 5,387.19 | 5,387.19 | 5,387.19 | 5,387.19 | 0.0K |
| 09:35 | 5,387.19 | 5,387.19 | 5,387.19 | 5,387.19 | 0.0K |
| 09:36 | 5,387.19 | 5,387.19 | 5,387.19 | 5,387.19 | 0.0K |
| 09:37 | 5,387.10 | 5,387.10 | 5,387.10 | 5,387.10 | 0.0K |
| 09:38 | 5,387.10 | 5,387.10 | 5,387.10 | 5,387.10 | 0.0K |
| 09:39 | 5,387.10 | 5,387.10 | 5,387.10 | 5,387.10 | 0.0K |
| 09:40 | 5,387.10 | 5,387.10 | 5,384.19 | 5,384.19 | 0.0K |
| 09:41 | 5,384.19 | 5,385.10 | 5,384.19 | 5,385.10 | 0.0K |
| 09:42 | 5,385.10 | 5,385.10 | 5,384.65 | 5,384.94 | 0.0K |
| 09:43 | 5,384.94 | 5,384.94 | 5,384.68 | 5,384.68 | 0.0K |
| 09:44 | 5,384.68 | 5,384.68 | 5,384.68 | 5,384.68 | 0.0K |
| 09:45 | 5,384.68 | 5,385.04 | 5,384.68 | 5,385.04 | 0.0K |
| 09:46 | 5,385.04 | 5,385.04 | 5,385.04 | 5,385.04 | 0.0K |
| 09:47 | 5,385.04 | 5,385.26 | 5,382.51 | 5,382.51 | 0.0K |
| 09:48 | 5,382.51 | 5,382.97 | 5,382.51 | 5,382.97 | 0.0K |
| 09:49 | 5,381.03 | 5,381.03 | 5,380.80 | 5,380.80 | 0.0K |
| 09:50 | 5,380.80 | 5,380.97 | 5,380.80 | 5,380.97 | 0.0K |
| 09:51 | 5,380.62 | 5,381.53 | 5,380.62 | 5,381.53 | 0.0K |
| 09:52 | 5,381.53 | 5,382.78 | 5,381.53 | 5,382.78 | 0.0K |
| 09:53 | 5,382.78 | 5,382.78 | 5,376.97 | 5,376.97 | 0.0K |
| 09:54 | 5,376.97 | 5,376.97 | 5,376.42 | 5,376.42 | 0.0K |
| 09:55 | 5,375.12 | 5,378.39 | 5,372.65 | 5,378.39 | 0.0K |
| 09:56 | 5,378.74 | 5,378.74 | 5,377.02 | 5,377.02 | 0.0K |
| 09:57 | 5,377.02 | 5,377.02 | 5,377.02 | 5,377.02 | 0.0K |
| 09:58 | 5,376.23 | 5,376.23 | 5,371.83 | 5,371.83 | 0.0K |
| 09:59 | 5,371.83 | 5,371.83 | 5,366.69 | 5,366.69 | 0.0K |
| 10:00 | 5,366.69 | 5,366.69 | 5,364.98 | 5,365.32 | 0.0K |
| 10:01 | 5,365.32 | 5,365.50 | 5,364.22 | 5,364.22 | 0.0K |
| 10:02 | 5,364.22 | 5,364.44 | 5,364.22 | 5,364.44 | 0.0K |
| 10:03 | 5,363.72 | 5,364.09 | 5,363.63 | 5,364.09 | 0.0K |
| 10:04 | 5,364.69 | 5,364.69 | 5,360.02 | 5,360.24 | 0.0K |
| 10:05 | 5,360.24 | 5,360.24 | 5,360.24 | 5,360.24 | 0.0K |
| 10:06 | 5,360.24 | 5,360.46 | 5,360.24 | 5,360.46 | 0.0K |
| 10:07 | 5,360.46 | 5,360.46 | 5,360.46 | 5,360.46 | 0.0K |
| 10:08 | 5,359.76 | 5,359.76 | 5,358.89 | 5,358.89 | 0.0K |
| 10:09 | 5,358.24 | 5,358.24 | 5,354.86 | 5,354.99 | 0.0K |
| 10:10 | 5,354.99 | 5,354.99 | 5,353.52 | 5,353.52 | 0.0K |
| 10:11 | 5,351.66 | 5,352.18 | 5,350.70 | 5,350.70 | 0.0K |
| 10:12 | 5,347.78 | 5,347.78 | 5,347.78 | 5,347.78 | 0.0K |
| 10:13 | 5,349.03 | 5,349.38 | 5,349.03 | 5,349.26 | 0.0K |
| 10:14 | 5,348.76 | 5,349.60 | 5,347.65 | 5,347.65 | 0.0K |
| 10:15 | 5,346.26 | 5,346.35 | 5,346.26 | 5,346.35 | 0.0K |
| 10:16 | 5,346.35 | 5,346.35 | 5,345.31 | 5,345.31 | 0.0K |
| 10:17 | 5,345.22 | 5,345.22 | 5,345.22 | 5,345.22 | 0.0K |
| 10:18 | 5,345.22 | 5,345.22 | 5,344.85 | 5,344.85 | 0.0K |
| 10:19 | 5,343.83 | 5,343.83 | 5,343.30 | 5,343.30 | 0.0K |
| 10:20 | 5,343.30 | 5,343.30 | 5,339.58 | 5,339.58 | 0.0K |
| 10:21 | 5,340.49 | 5,341.01 | 5,339.63 | 5,339.63 | 0.0K |
| 10:22 | 5,339.63 | 5,339.63 | 5,337.29 | 5,337.29 | 0.0K |
| 10:23 | 5,339.15 | 5,339.15 | 5,339.15 | 5,339.15 | 0.0K |
| 10:24 | 5,338.81 | 5,338.81 | 5,337.56 | 5,337.56 | 0.0K |
| 10:25 | 5,339.42 | 5,339.42 | 5,339.42 | 5,339.42 | 0.0K |
| 10:26 | 5,338.28 | 5,338.61 | 5,338.28 | 5,338.61 | 0.0K |
| 10:27 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 10:28 | 5,338.60 | 5,339.04 | 5,338.60 | 5,339.04 | 0.0K |
| 10:29 | 5,338.27 | 5,338.61 | 5,338.27 | 5,338.61 | 0.0K |
| 10:30 | 5,338.97 | 5,338.97 | 5,338.80 | 5,338.80 | 0.0K |
| 10:31 | 5,338.80 | 5,340.11 | 5,338.80 | 5,340.11 | 0.0K |
| 10:32 | 5,340.11 | 5,340.11 | 5,340.11 | 5,340.11 | 0.0K |
| 10:33 | 5,340.11 | 5,340.11 | 5,340.11 | 5,340.11 | 0.0K |
| 10:34 | 5,340.11 | 5,340.54 | 5,340.08 | 5,340.54 | 0.0K |
| 10:35 | 5,340.54 | 5,340.54 | 5,340.54 | 5,340.54 | 0.0K |
| 10:36 | 5,340.54 | 5,340.54 | 5,340.54 | 5,340.54 | 0.0K |
| 10:37 | 5,340.54 | 5,340.54 | 5,340.09 | 5,340.09 | 0.0K |
| 10:38 | 5,340.09 | 5,340.09 | 5,340.09 | 5,340.09 | 0.0K |
| 10:39 | 5,340.09 | 5,340.09 | 5,340.09 | 5,340.09 | 0.0K |
| 10:40 | 5,340.09 | 5,340.31 | 5,340.09 | 5,340.31 | 0.0K |
| 10:41 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 10:42 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 10:43 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 10:44 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 10:45 | 5,340.09 | 5,340.09 | 5,338.61 | 5,338.61 | 0.0K |
| 10:46 | 5,338.61 | 5,338.61 | 5,338.28 | 5,338.28 | 0.0K |
| 10:47 | 5,337.82 | 5,337.82 | 5,335.51 | 5,335.51 | 0.0K |
| 10:48 | 5,335.51 | 5,335.51 | 5,335.51 | 5,335.51 | 0.0K |
| 10:49 | 5,335.51 | 5,337.14 | 5,335.51 | 5,337.14 | 0.0K |
| 10:50 | 5,337.14 | 5,337.14 | 5,336.68 | 5,336.68 | 0.0K |
| 10:51 | 5,336.68 | 5,336.68 | 5,331.56 | 5,331.56 | 0.0K |
| 10:52 | 5,331.56 | 5,331.67 | 5,331.56 | 5,331.67 | 0.0K |
| 10:53 | 5,331.67 | 5,332.97 | 5,331.67 | 5,332.97 | 0.0K |
| 10:54 | 5,332.97 | 5,332.97 | 5,332.52 | 5,332.52 | 0.0K |
| 10:55 | 5,332.52 | 5,332.52 | 5,332.52 | 5,332.52 | 0.0K |
| 10:56 | 5,330.36 | 5,332.06 | 5,330.36 | 5,332.06 | 0.0K |
| 10:57 | 5,332.06 | 5,335.78 | 5,332.06 | 5,335.78 | 0.0K |
| 10:58 | 5,335.78 | 5,335.78 | 5,335.78 | 5,335.78 | 0.0K |
| 10:59 | 5,335.78 | 5,336.46 | 5,335.78 | 5,336.46 | 0.0K |
| 11:00 | 5,336.46 | 5,336.46 | 5,336.46 | 5,336.46 | 0.0K |
| 11:01 | 5,336.46 | 5,336.46 | 5,334.82 | 5,336.31 | 0.0K |
| 11:02 | 5,336.20 | 5,336.20 | 5,336.20 | 5,336.20 | 0.0K |
| 11:03 | 5,336.42 | 5,336.42 | 5,336.42 | 5,336.42 | 0.0K |
| 11:04 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 11:05 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 11:06 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 11:07 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 11:08 | 5,337.10 | 5,337.10 | 5,336.08 | 5,336.08 | 0.0K |
| 11:09 | 5,336.08 | 5,337.94 | 5,336.08 | 5,337.76 | 0.0K |
| 11:10 | 5,337.49 | 5,337.49 | 5,333.94 | 5,333.94 | 0.0K |
| 11:11 | 5,334.67 | 5,334.67 | 5,333.00 | 5,333.00 | 0.0K |
| 11:12 | 5,332.82 | 5,332.82 | 5,331.11 | 5,331.68 | 0.0K |
| 11:13 | 5,331.68 | 5,331.68 | 5,329.58 | 5,329.58 | 0.0K |
| 11:14 | 5,329.46 | 5,329.46 | 5,327.60 | 5,327.60 | 0.0K |
| 11:15 | 5,327.60 | 5,327.60 | 5,327.60 | 5,327.60 | 0.0K |
| 11:16 | 5,328.73 | 5,328.73 | 5,327.60 | 5,327.60 | 0.0K |
| 11:17 | 5,328.82 | 5,328.82 | 5,328.82 | 5,328.82 | 0.0K |
| 11:18 | 5,329.68 | 5,329.77 | 5,329.68 | 5,329.77 | 0.0K |
| 11:19 | 5,329.51 | 5,329.62 | 5,329.51 | 5,329.62 | 0.0K |
| 11:20 | 5,329.62 | 5,329.62 | 5,326.76 | 5,326.76 | 0.0K |
| 11:21 | 5,326.87 | 5,326.87 | 5,326.00 | 5,326.00 | 0.0K |
| 11:22 | 5,324.13 | 5,324.13 | 5,323.60 | 5,323.60 | 0.0K |
| 11:23 | 5,323.43 | 5,323.43 | 5,323.43 | 5,323.43 | 0.0K |
| 11:24 | 5,323.05 | 5,324.78 | 5,323.05 | 5,324.78 | 0.0K |
| 11:25 | 5,324.78 | 5,324.78 | 5,324.78 | 5,324.78 | 0.0K |
| 11:26 | 5,324.67 | 5,324.78 | 5,324.67 | 5,324.78 | 0.0K |
| 11:27 | 5,323.94 | 5,323.99 | 5,323.94 | 5,323.99 | 0.0K |
| 11:28 | 5,323.99 | 5,324.04 | 5,323.99 | 5,324.04 | 0.0K |
| 11:29 | 5,323.78 | 5,325.43 | 5,323.78 | 5,325.43 | 0.0K |
| 11:30 | 5,325.43 | 5,325.69 | 5,325.43 | 5,325.69 | 0.0K |
| 11:31 | 5,325.69 | 5,325.69 | 5,325.69 | 5,325.69 | 0.0K |
| 11:32 | 5,325.69 | 5,325.80 | 5,324.94 | 5,324.94 | 0.0K |
| 11:33 | 5,326.32 | 5,328.94 | 5,326.32 | 5,328.94 | 0.0K |
| 11:34 | 5,328.94 | 5,328.94 | 5,328.93 | 5,328.93 | 0.0K |
| 11:35 | 5,328.93 | 5,329.72 | 5,328.93 | 5,329.38 | 0.0K |
| 11:36 | 5,329.06 | 5,329.06 | 5,328.95 | 5,328.95 | 0.0K |
| 11:37 | 5,328.95 | 5,328.95 | 5,328.95 | 5,328.95 | 0.0K |
| 11:38 | 5,328.95 | 5,328.95 | 5,328.95 | 5,328.95 | 0.0K |
| 11:39 | 5,328.95 | 5,329.52 | 5,328.95 | 5,329.52 | 0.0K |
| 11:40 | 5,329.70 | 5,329.70 | 5,329.70 | 5,329.70 | 0.0K |
| 11:41 | 5,329.70 | 5,329.70 | 5,329.70 | 5,329.70 | 0.0K |
| 11:42 | 5,330.16 | 5,330.16 | 5,330.16 | 5,330.16 | 0.0K |
| 11:43 | 5,330.16 | 5,330.16 | 5,330.16 | 5,330.16 | 0.0K |
| 11:44 | 5,330.16 | 5,331.28 | 5,330.16 | 5,331.28 | 0.0K |
| 11:45 | 5,331.28 | 5,332.76 | 5,331.28 | 5,332.76 | 0.0K |
| 11:46 | 5,332.76 | 5,332.76 | 5,332.76 | 5,332.76 | 0.0K |
| 11:47 | 5,332.76 | 5,334.62 | 5,332.76 | 5,334.62 | 0.0K |
| 11:48 | 5,334.62 | 5,334.62 | 5,334.62 | 5,334.62 | 0.0K |
| 11:49 | 5,334.62 | 5,334.62 | 5,334.62 | 5,334.62 | 0.0K |
| 11:50 | 5,333.48 | 5,333.72 | 5,332.35 | 5,333.72 | 0.0K |
| 11:51 | 5,333.72 | 5,334.02 | 5,333.72 | 5,334.02 | 0.0K |
| 11:52 | 5,333.97 | 5,334.32 | 5,333.97 | 5,334.32 | 0.0K |
| 11:53 | 5,334.14 | 5,335.62 | 5,334.14 | 5,335.62 | 0.0K |
| 11:54 | 5,335.62 | 5,335.62 | 5,335.62 | 5,335.62 | 0.0K |
| 11:55 | 5,335.62 | 5,335.76 | 5,335.62 | 5,335.76 | 0.0K |
| 11:56 | 5,335.76 | 5,335.76 | 5,335.32 | 5,335.33 | 0.0K |
| 11:57 | 5,335.33 | 5,336.67 | 5,335.33 | 5,336.67 | 0.0K |
| 11:58 | 5,336.67 | 5,336.67 | 5,336.67 | 5,336.67 | 0.0K |
| 11:59 | 5,337.33 | 5,338.39 | 5,337.33 | 5,338.39 | 0.0K |
| 12:00 | 5,338.03 | 5,340.35 | 5,338.03 | 5,338.92 | 0.0K |
| 12:01 | 5,338.92 | 5,338.92 | 5,338.92 | 5,338.92 | 0.0K |
| 12:02 | 5,338.92 | 5,338.92 | 5,337.95 | 5,337.95 | 0.0K |
| 12:03 | 5,337.95 | 5,337.95 | 5,337.95 | 5,337.95 | 0.0K |
| 12:04 | 5,337.95 | 5,338.75 | 5,337.95 | 5,338.75 | 0.0K |
| 12:05 | 5,338.75 | 5,339.59 | 5,338.75 | 5,339.59 | 0.0K |
| 12:06 | 5,339.59 | 5,339.59 | 5,339.59 | 5,339.59 | 0.0K |
| 12:07 | 5,339.59 | 5,339.73 | 5,339.59 | 5,339.73 | 0.0K |
| 12:08 | 5,339.73 | 5,339.73 | 5,339.62 | 5,339.62 | 0.0K |
| 12:09 | 5,339.62 | 5,340.59 | 5,339.62 | 5,340.59 | 0.0K |
| 12:10 | 5,340.59 | 5,340.82 | 5,340.59 | 5,340.82 | 0.0K |
| 12:11 | 5,340.82 | 5,340.82 | 5,338.39 | 5,338.87 | 0.0K |
| 12:12 | 5,338.87 | 5,338.87 | 5,338.33 | 5,338.33 | 0.0K |
| 12:13 | 5,338.33 | 5,338.33 | 5,338.33 | 5,338.33 | 0.0K |
| 12:14 | 5,338.33 | 5,338.33 | 5,337.57 | 5,337.57 | 0.0K |
| 12:15 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0K |
| 12:16 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0K |
| 12:17 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0K |
| 12:18 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0K |
| 12:19 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0K |
| 12:20 | 5,338.26 | 5,338.26 | 5,337.80 | 5,337.90 | 0.0K |
| 12:21 | 5,337.82 | 5,337.82 | 5,337.36 | 5,337.36 | 0.0K |
| 12:22 | 5,337.36 | 5,337.36 | 5,337.36 | 5,337.36 | 0.0K |
| 12:23 | 5,337.36 | 5,337.36 | 5,337.36 | 5,337.36 | 0.0K |
| 12:24 | 5,337.36 | 5,337.98 | 5,337.36 | 5,337.98 | 0.0K |
| 12:25 | 5,337.98 | 5,337.98 | 5,337.64 | 5,337.87 | 0.0K |
| 12:26 | 5,337.87 | 5,337.87 | 5,337.87 | 5,337.87 | 0.0K |
| 12:27 | 5,337.87 | 5,337.87 | 5,337.87 | 5,337.87 | 0.0K |
| 12:28 | 5,339.04 | 5,339.13 | 5,339.04 | 5,339.13 | 0.0K |
| 12:29 | 5,339.13 | 5,339.31 | 5,339.13 | 5,339.31 | 0.0K |
| 12:30 | 5,339.31 | 5,339.31 | 5,339.31 | 5,339.31 | 0.0K |
| 12:31 | 5,339.31 | 5,339.31 | 5,339.13 | 5,339.13 | 0.0K |
| 12:32 | 5,339.13 | 5,339.13 | 5,339.13 | 5,339.13 | 0.0K |
| 12:33 | 5,339.13 | 5,339.70 | 5,339.13 | 5,339.70 | 0.0K |
| 12:34 | 5,339.70 | 5,339.70 | 5,339.70 | 5,339.70 | 0.0K |
| 12:35 | 5,339.70 | 5,340.39 | 5,339.70 | 5,340.39 | 0.0K |
| 12:36 | 5,340.39 | 5,340.51 | 5,340.39 | 5,340.51 | 0.0K |
| 12:37 | 5,340.51 | 5,340.51 | 5,340.51 | 5,340.51 | 0.0K |
| 12:38 | 5,340.51 | 5,340.51 | 5,339.94 | 5,339.94 | 0.0K |
| 12:39 | 5,339.94 | 5,339.94 | 5,339.94 | 5,339.94 | 0.0K |
| 12:40 | 5,339.94 | 5,340.70 | 5,339.94 | 5,340.70 | 0.0K |
| 12:41 | 5,340.70 | 5,341.27 | 5,340.70 | 5,341.27 | 0.0K |
| 12:42 | 5,341.27 | 5,341.27 | 5,340.84 | 5,340.84 | 0.0K |
| 12:43 | 5,340.84 | 5,342.51 | 5,340.84 | 5,342.51 | 0.0K |
| 12:44 | 5,342.51 | 5,342.51 | 5,342.51 | 5,342.51 | 0.0K |
| 12:45 | 5,342.15 | 5,342.25 | 5,342.15 | 5,342.25 | 0.0K |
| 12:46 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 12:47 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 12:48 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 12:49 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 12:50 | 5,342.15 | 5,342.15 | 5,342.15 | 5,342.15 | 0.0K |
| 12:51 | 5,342.15 | 5,342.66 | 5,342.15 | 5,342.66 | 0.0K |
| 12:52 | 5,342.66 | 5,342.66 | 5,342.66 | 5,342.66 | 0.0K |
| 12:53 | 5,342.92 | 5,343.09 | 5,342.92 | 5,343.09 | 0.0K |
| 12:54 | 5,343.09 | 5,343.09 | 5,342.22 | 5,342.22 | 0.0K |
| 12:55 | 5,342.22 | 5,342.93 | 5,342.22 | 5,342.93 | 0.0K |
| 12:56 | 5,342.46 | 5,346.18 | 5,342.46 | 5,346.18 | 0.0K |
| 12:57 | 5,346.18 | 5,346.86 | 5,346.18 | 5,346.86 | 0.0K |
| 12:58 | 5,346.86 | 5,346.86 | 5,346.86 | 5,346.86 | 0.0K |
| 12:59 | 5,347.65 | 5,347.65 | 5,347.65 | 5,347.65 | 0.0K |
| 13:00 | 5,348.11 | 5,348.11 | 5,347.63 | 5,347.72 | 0.0K |
| 13:01 | 5,347.72 | 5,348.76 | 5,347.72 | 5,348.76 | 0.0K |
| 13:02 | 5,348.76 | 5,348.76 | 5,348.05 | 5,348.05 | 0.0K |
| 13:03 | 5,348.05 | 5,348.05 | 5,348.05 | 5,348.05 | 0.0K |
| 13:04 | 5,348.05 | 5,348.05 | 5,348.05 | 5,348.05 | 0.0K |
| 13:05 | 5,348.05 | 5,348.05 | 5,347.19 | 5,347.19 | 0.0K |
| 13:06 | 5,347.19 | 5,347.19 | 5,345.93 | 5,345.93 | 0.0K |
| 13:07 | 5,346.39 | 5,346.39 | 5,345.59 | 5,345.59 | 0.0K |
| 13:08 | 5,345.59 | 5,345.59 | 5,345.59 | 5,345.59 | 0.0K |
| 13:09 | 5,345.48 | 5,345.48 | 5,345.04 | 5,345.04 | 0.0K |
| 13:10 | 5,345.04 | 5,345.04 | 5,344.29 | 5,344.29 | 0.0K |
| 13:11 | 5,344.29 | 5,344.29 | 5,344.29 | 5,344.29 | 0.0K |
| 13:12 | 5,344.21 | 5,344.21 | 5,340.23 | 5,340.40 | 0.0K |
| 13:13 | 5,340.40 | 5,340.40 | 5,340.37 | 5,340.37 | 0.0K |
| 13:14 | 5,340.37 | 5,340.37 | 5,340.37 | 5,340.37 | 0.0K |
| 13:15 | 5,340.37 | 5,340.37 | 5,340.37 | 5,340.37 | 0.0K |
| 13:16 | 5,340.37 | 5,340.37 | 5,340.33 | 5,340.33 | 0.0K |
| 13:17 | 5,340.11 | 5,340.11 | 5,339.94 | 5,339.94 | 0.0K |
| 13:18 | 5,339.94 | 5,339.94 | 5,339.82 | 5,339.82 | 0.0K |
| 13:19 | 5,339.82 | 5,340.62 | 5,339.82 | 5,340.62 | 0.0K |
| 13:20 | 5,340.62 | 5,340.62 | 5,340.48 | 5,340.48 | 0.0K |
| 13:21 | 5,340.48 | 5,340.51 | 5,340.48 | 5,340.51 | 0.0K |
| 13:22 | 5,340.51 | 5,340.62 | 5,340.51 | 5,340.62 | 0.0K |
| 13:23 | 5,338.36 | 5,338.63 | 5,338.03 | 5,338.03 | 0.0K |
| 13:24 | 5,338.03 | 5,338.03 | 5,338.03 | 5,338.03 | 0.0K |
| 13:25 | 5,338.46 | 5,338.46 | 5,337.68 | 5,337.68 | 0.0K |
| 13:26 | 5,337.68 | 5,337.68 | 5,337.53 | 5,337.53 | 0.0K |
| 13:27 | 5,337.53 | 5,337.53 | 5,337.18 | 5,337.18 | 0.0K |
| 13:28 | 5,337.18 | 5,337.18 | 5,336.61 | 5,336.61 | 0.0K |
| 13:29 | 5,336.61 | 5,336.61 | 5,335.13 | 5,335.13 | 0.0K |
| 13:30 | 5,335.42 | 5,335.42 | 5,335.10 | 5,335.10 | 0.0K |
| 13:31 | 5,335.10 | 5,335.11 | 5,334.32 | 5,335.11 | 0.0K |
| 13:32 | 5,335.18 | 5,335.21 | 5,334.54 | 5,335.21 | 0.0K |
| 13:33 | 5,335.21 | 5,335.21 | 5,334.25 | 5,334.25 | 0.0K |
| 13:34 | 5,334.25 | 5,334.48 | 5,334.25 | 5,334.48 | 0.0K |
| 13:35 | 5,334.64 | 5,334.71 | 5,334.44 | 5,334.71 | 0.0K |
| 13:36 | 5,334.49 | 5,335.43 | 5,334.49 | 5,335.43 | 0.0K |
| 13:37 | 5,335.43 | 5,335.43 | 5,335.43 | 5,335.43 | 0.0K |
| 13:38 | 5,335.43 | 5,335.43 | 5,331.71 | 5,331.71 | 0.0K |
| 13:39 | 5,331.71 | 5,331.71 | 5,329.59 | 5,329.74 | 0.0K |
| 13:40 | 5,329.74 | 5,329.74 | 5,329.74 | 5,329.74 | 0.0K |
| 13:41 | 5,329.74 | 5,329.74 | 5,328.95 | 5,328.95 | 0.0K |
| 13:42 | 5,329.14 | 5,329.14 | 5,329.14 | 5,329.14 | 0.0K |
| 13:43 | 5,329.14 | 5,329.14 | 5,329.14 | 5,329.14 | 0.0K |
| 13:44 | 5,329.25 | 5,329.25 | 5,329.25 | 5,329.25 | 0.0K |
| 13:45 | 5,329.25 | 5,329.25 | 5,328.16 | 5,328.16 | 0.0K |
| 13:46 | 5,328.16 | 5,328.16 | 5,328.16 | 5,328.16 | 0.0K |
| 13:47 | 5,328.16 | 5,328.84 | 5,328.16 | 5,328.84 | 0.0K |
| 13:48 | 5,328.84 | 5,328.84 | 5,328.79 | 5,328.79 | 0.0K |
| 13:49 | 5,328.62 | 5,328.62 | 5,326.77 | 5,326.77 | 0.0K |
| 13:50 | 5,326.66 | 5,327.34 | 5,326.66 | 5,327.34 | 0.0K |
| 13:51 | 5,327.34 | 5,327.34 | 5,326.54 | 5,326.54 | 0.0K |
| 13:52 | 5,326.54 | 5,326.54 | 5,326.54 | 5,326.54 | 0.0K |
| 13:53 | 5,326.54 | 5,326.54 | 5,326.24 | 5,326.24 | 0.0K |
| 13:54 | 5,326.24 | 5,326.24 | 5,326.24 | 5,326.24 | 0.0K |
| 13:55 | 5,326.24 | 5,326.24 | 5,326.24 | 5,326.24 | 0.0K |
| 13:56 | 5,326.24 | 5,326.24 | 5,326.24 | 5,326.24 | 0.0K |
| 13:57 | 5,326.24 | 5,326.98 | 5,326.24 | 5,326.98 | 0.0K |
| 13:58 | 5,327.33 | 5,332.26 | 5,327.33 | 5,332.26 | 0.0K |
| 13:59 | 5,332.98 | 5,332.98 | 5,332.18 | 5,332.18 | 0.0K |
| 14:00 | 5,332.40 | 5,333.88 | 5,332.40 | 5,333.88 | 0.0K |
| 14:01 | 5,333.88 | 5,333.88 | 5,332.51 | 5,332.51 | 0.0K |
| 14:02 | 5,332.51 | 5,333.64 | 5,332.51 | 5,333.64 | 0.0K |
| 14:03 | 5,333.64 | 5,335.48 | 5,333.64 | 5,335.48 | 0.0K |
| 14:04 | 5,335.48 | 5,335.48 | 5,335.48 | 5,335.48 | 0.0K |
| 14:05 | 5,335.48 | 5,335.48 | 5,335.48 | 5,335.48 | 0.0K |
| 14:06 | 5,335.48 | 5,335.48 | 5,335.09 | 5,335.09 | 0.0K |
| 14:07 | 5,334.41 | 5,336.03 | 5,334.41 | 5,336.03 | 0.0K |
| 14:08 | 5,336.03 | 5,336.03 | 5,334.67 | 5,334.67 | 0.0K |
| 14:09 | 5,334.67 | 5,335.47 | 5,334.67 | 5,335.47 | 0.0K |
| 14:10 | 5,335.47 | 5,335.47 | 5,333.61 | 5,333.61 | 0.0K |
| 14:11 | 5,333.61 | 5,333.61 | 5,333.61 | 5,333.61 | 0.0K |
| 14:12 | 5,333.61 | 5,333.61 | 5,333.61 | 5,333.61 | 0.0K |
| 14:13 | 5,331.53 | 5,331.53 | 5,331.53 | 5,331.53 | 0.0K |
| 14:14 | 5,331.53 | 5,331.53 | 5,330.70 | 5,330.70 | 0.0K |
| 14:15 | 5,330.70 | 5,331.16 | 5,330.70 | 5,331.16 | 0.0K |
| 14:16 | 5,331.07 | 5,331.07 | 5,331.07 | 5,331.07 | 0.0K |
| 14:17 | 5,331.07 | 5,331.07 | 5,331.07 | 5,331.07 | 0.0K |
| 14:18 | 5,331.07 | 5,332.09 | 5,331.07 | 5,332.09 | 0.0K |
| 14:19 | 5,330.73 | 5,331.07 | 5,330.73 | 5,331.07 | 0.0K |
| 14:20 | 5,331.07 | 5,331.07 | 5,330.50 | 5,330.50 | 0.0K |
| 14:21 | 5,330.50 | 5,331.30 | 5,330.50 | 5,331.30 | 0.0K |
| 14:22 | 5,332.08 | 5,332.08 | 5,332.08 | 5,332.08 | 0.0K |
| 14:23 | 5,332.08 | 5,332.08 | 5,332.08 | 5,332.08 | 0.0K |
| 14:24 | 5,332.08 | 5,332.16 | 5,332.08 | 5,332.16 | 0.0K |
| 14:25 | 5,333.03 | 5,333.03 | 5,333.03 | 5,333.03 | 0.0K |
| 14:26 | 5,333.03 | 5,336.75 | 5,333.03 | 5,336.75 | 0.0K |
| 14:27 | 5,336.75 | 5,336.75 | 5,336.75 | 5,336.75 | 0.0K |
| 14:28 | 5,336.75 | 5,336.75 | 5,336.74 | 5,336.74 | 0.0K |
| 14:29 | 5,336.74 | 5,336.74 | 5,336.74 | 5,336.74 | 0.0K |
| 14:30 | 5,336.74 | 5,336.90 | 5,332.97 | 5,332.97 | 0.0K |
| 14:31 | 5,333.06 | 5,333.06 | 5,332.37 | 5,332.37 | 0.0K |
| 14:32 | 5,332.37 | 5,332.37 | 5,332.37 | 5,332.37 | 0.0K |
| 14:33 | 5,332.37 | 5,332.37 | 5,332.37 | 5,332.37 | 0.0K |
| 14:34 | 5,332.37 | 5,332.37 | 5,332.37 | 5,332.37 | 0.0K |
| 14:35 | 5,332.37 | 5,333.06 | 5,329.34 | 5,329.34 | 0.0K |
| 14:36 | 5,328.43 | 5,329.22 | 5,328.43 | 5,329.22 | 0.0K |
| 14:37 | 5,329.34 | 5,329.34 | 5,329.14 | 5,329.14 | 0.0K |
| 14:38 | 5,329.09 | 5,329.09 | 5,329.03 | 5,329.03 | 0.0K |
| 14:39 | 5,329.03 | 5,329.62 | 5,329.03 | 5,329.62 | 0.0K |
| 14:40 | 5,328.37 | 5,328.94 | 5,328.16 | 5,328.16 | 0.0K |
| 14:41 | 5,328.40 | 5,328.40 | 5,327.83 | 5,327.95 | 0.0K |
| 14:42 | 5,327.83 | 5,327.83 | 5,327.60 | 5,327.83 | 0.0K |
| 14:43 | 5,327.83 | 5,328.35 | 5,327.83 | 5,328.35 | 0.0K |
| 14:44 | 5,328.35 | 5,328.35 | 5,328.24 | 5,328.35 | 0.0K |
| 14:45 | 5,329.27 | 5,329.27 | 5,329.16 | 5,329.25 | 0.0K |
| 14:46 | 5,329.26 | 5,329.26 | 5,327.40 | 5,327.40 | 0.0K |
| 14:47 | 5,327.85 | 5,327.85 | 5,327.85 | 5,327.85 | 0.0K |
| 14:48 | 5,331.57 | 5,331.64 | 5,331.12 | 5,331.64 | 0.0K |
| 14:49 | 5,331.64 | 5,337.33 | 5,331.64 | 5,337.33 | 0.0K |
| 14:50 | 5,337.96 | 5,337.96 | 5,337.78 | 5,337.78 | 0.0K |
| 14:51 | 5,337.78 | 5,337.99 | 5,337.78 | 5,337.99 | 0.0K |
| 14:52 | 5,337.99 | 5,337.99 | 5,337.90 | 5,337.90 | 0.0K |
| 14:53 | 5,337.90 | 5,337.90 | 5,334.18 | 5,334.18 | 0.0K |
| 14:54 | 5,334.18 | 5,334.52 | 5,334.18 | 5,334.52 | 0.0K |
| 14:55 | 5,334.85 | 5,335.14 | 5,334.85 | 5,335.14 | 0.0K |
| 14:56 | 5,336.87 | 5,338.81 | 5,336.87 | 5,338.81 | 0.0K |
| 14:57 | 5,338.81 | 5,342.53 | 5,338.81 | 5,342.53 | 0.0K |
| 14:58 | 5,342.53 | 5,342.53 | 5,342.53 | 5,342.53 | 0.0K |
| 14:59 | 5,342.53 | 5,342.53 | 5,342.53 | 5,342.53 | 0.0K |
| 15:00 | 5,342.53 | 5,343.21 | 5,342.53 | 5,343.16 | 0.0K |
| 15:01 | 5,343.16 | 5,343.16 | 5,342.64 | 5,342.64 | 0.0K |
| 15:02 | 5,343.16 | 5,343.16 | 5,343.16 | 5,343.16 | 0.0K |
| 15:03 | 5,343.16 | 5,343.16 | 5,343.05 | 5,343.05 | 0.0K |
| 15:04 | 5,343.05 | 5,343.84 | 5,343.05 | 5,343.84 | 0.0K |
| 15:05 | 5,343.84 | 5,343.84 | 5,343.50 | 5,343.50 | 0.0K |
| 15:06 | 5,343.50 | 5,343.50 | 5,343.44 | 5,343.44 | 0.0K |
| 15:07 | 5,343.44 | 5,343.44 | 5,343.39 | 5,343.39 | 0.0K |
| 15:08 | 5,343.39 | 5,344.41 | 5,343.39 | 5,344.41 | 0.0K |
| 15:09 | 5,344.41 | 5,345.14 | 5,344.41 | 5,345.14 | 0.0K |
| 15:10 | 5,345.14 | 5,345.57 | 5,345.14 | 5,345.57 | 0.0K |
| 15:11 | 5,345.57 | 5,345.57 | 5,345.45 | 5,345.45 | 0.0K |
| 15:12 | 5,345.45 | 5,345.68 | 5,345.45 | 5,345.68 | 0.0K |
| 15:13 | 5,345.68 | 5,345.68 | 5,344.31 | 5,344.31 | 0.0K |
| 15:14 | 5,344.31 | 5,344.31 | 5,344.31 | 5,344.31 | 0.0K |
| 15:15 | 5,345.27 | 5,345.88 | 5,345.27 | 5,345.88 | 0.0K |
| 15:16 | 5,345.88 | 5,345.88 | 5,345.88 | 5,345.88 | 0.0K |
| 15:17 | 5,345.88 | 5,346.11 | 5,345.88 | 5,346.11 | 0.0K |
| 15:18 | 5,346.11 | 5,347.97 | 5,346.11 | 5,347.97 | 0.0K |
| 15:19 | 5,348.50 | 5,348.50 | 5,347.78 | 5,347.78 | 0.0K |
| 15:20 | 5,347.78 | 5,349.64 | 5,347.78 | 5,349.64 | 0.0K |
| 15:21 | 5,349.64 | 5,349.75 | 5,349.64 | 5,349.75 | 0.0K |
| 15:22 | 5,349.75 | 5,350.16 | 5,349.75 | 5,350.16 | 0.0K |
| 15:23 | 5,350.16 | 5,350.74 | 5,350.01 | 5,350.74 | 0.0K |
| 15:24 | 5,350.74 | 5,350.74 | 5,350.74 | 5,350.74 | 0.0K |
| 15:25 | 5,350.83 | 5,352.33 | 5,350.83 | 5,352.33 | 0.0K |
| 15:26 | 5,352.33 | 5,352.69 | 5,351.68 | 5,352.69 | 0.0K |
| 15:27 | 5,353.94 | 5,353.94 | 5,353.94 | 5,353.94 | 0.0K |
| 15:28 | 5,353.94 | 5,353.94 | 5,353.94 | 5,353.94 | 0.0K |
| 15:29 | 5,354.30 | 5,355.52 | 5,354.30 | 5,355.52 | 0.0K |
| 15:30 | 5,355.52 | 5,357.53 | 5,355.52 | 5,357.53 | 0.0K |
| 15:31 | 5,358.02 | 5,358.02 | 5,358.02 | 5,358.02 | 0.0K |
| 15:32 | 5,358.70 | 5,358.70 | 5,358.10 | 5,358.33 | 0.0K |
| 15:33 | 5,358.33 | 5,358.33 | 5,358.33 | 5,358.33 | 0.0K |
| 15:34 | 5,358.33 | 5,358.33 | 5,358.33 | 5,358.33 | 0.0K |
| 15:35 | 5,357.98 | 5,359.12 | 5,357.98 | 5,359.12 | 0.0K |
| 15:36 | 5,359.12 | 5,359.12 | 5,359.12 | 5,359.12 | 0.0K |
| 15:37 | 5,360.82 | 5,360.82 | 5,360.03 | 5,360.37 | 0.0K |
| 15:38 | 5,360.51 | 5,360.63 | 5,360.40 | 5,360.63 | 0.0K |
| 15:39 | 5,359.66 | 5,359.66 | 5,359.66 | 5,359.66 | 0.0K |
| 15:40 | 5,359.32 | 5,359.56 | 5,359.32 | 5,359.56 | 0.0K |
| 15:41 | 5,358.99 | 5,363.69 | 5,358.99 | 5,361.64 | 0.0K |
| 15:42 | 5,361.19 | 5,361.19 | 5,361.19 | 5,361.19 | 0.0K |
| 15:43 | 5,361.19 | 5,361.19 | 5,359.23 | 5,359.23 | 0.0K |
| 15:44 | 5,360.60 | 5,360.60 | 5,360.60 | 5,360.60 | 0.0K |
| 15:45 | 5,360.60 | 5,360.60 | 5,360.60 | 5,360.60 | 0.0K |
| 15:46 | 5,360.08 | 5,360.08 | 5,360.08 | 5,360.08 | 0.0K |
| 15:47 | 5,360.08 | 5,360.60 | 5,360.08 | 5,360.60 | 0.0K |
| 15:48 | 5,361.99 | 5,361.99 | 5,361.99 | 5,361.99 | 0.0K |
| 15:49 | 5,361.31 | 5,361.31 | 5,359.90 | 5,359.90 | 0.0K |
| 15:50 | 5,359.74 | 5,359.74 | 5,358.85 | 5,358.85 | 0.0K |
| 15:51 | 5,358.85 | 5,359.04 | 5,358.61 | 5,358.61 | 0.0K |
| 15:52 | 5,358.61 | 5,360.56 | 5,358.52 | 5,360.56 | 0.0K |
| 15:53 | 5,359.68 | 5,359.68 | 5,358.04 | 5,358.04 | 0.0K |
| 15:54 | 5,357.95 | 5,358.48 | 5,357.95 | 5,358.48 | 0.0K |
| 15:55 | 5,358.83 | 5,360.39 | 5,358.83 | 5,360.39 | 0.0K |
| 15:56 | 5,360.39 | 5,362.25 | 5,360.39 | 5,362.25 | 0.0K |
| 15:57 | 5,363.05 | 5,363.58 | 5,363.05 | 5,363.58 | 0.0K |
| 15:58 | 5,363.58 | 5,363.58 | 5,363.36 | 5,363.36 | 0.0K |
| 15:59 | 5,365.47 | 5,365.47 | 5,363.64 | 5,363.87 | 0.0K |
| 16:00 | 5,365.08 | 5,365.08 | 5,364.51 | 5,364.51 | 0.0K |
| 16:01 | 5,364.04 | 5,364.84 | 5,364.04 | 5,364.84 | 0.0K |
| 16:02 | 5,364.50 | 5,364.58 | 5,363.66 | 5,363.66 | 0.0K |
| 16:03 | 5,363.42 | 5,363.42 | 5,363.19 | 5,363.38 | 0.0K |
| 16:04 | 5,363.27 | 5,363.27 | 5,363.27 | 5,363.27 | 0.0K |
| 16:05 | 5,363.95 | 5,364.29 | 5,362.97 | 5,362.97 | 0.0K |
| 16:06 | 5,362.85 | 5,364.15 | 5,362.85 | 5,364.15 | 0.0K |
| 16:07 | 5,364.15 | 5,366.08 | 5,363.90 | 5,366.08 | 0.0K |
| 16:08 | 5,366.80 | 5,366.80 | 5,366.69 | 5,366.69 | 0.0K |
| 16:09 | 5,366.69 | 5,367.03 | 5,366.69 | 5,367.03 | 0.0K |
| 16:10 | 5,369.62 | 5,369.62 | 5,367.76 | 5,367.76 | 0.0K |
| 16:11 | 5,366.28 | 5,368.02 | 5,366.28 | 5,368.02 | 0.0K |
| 16:12 | 5,368.02 | 5,370.74 | 5,368.02 | 5,370.74 | 0.0K |
| 16:13 | 5,372.65 | 5,372.77 | 5,372.54 | 5,372.77 | 0.0K |
| 16:14 | 5,372.77 | 5,372.77 | 5,372.03 | 5,372.03 | 0.0K |
| 16:15 | 5,370.99 | 5,370.99 | 5,368.68 | 5,368.68 | 0.0K |
| 16:16 | 5,368.57 | 5,368.57 | 5,367.75 | 5,367.75 | 0.0K |
| 16:17 | 5,367.18 | 5,367.41 | 5,365.26 | 5,365.26 | 0.0K |
| 16:18 | 5,367.01 | 5,367.04 | 5,366.81 | 5,366.81 | 0.0K |
| 16:19 | 5,366.81 | 5,366.81 | 5,365.88 | 5,365.88 | 0.0K |
| 16:20 | 5,369.62 | 5,369.62 | 5,369.62 | 5,369.62 | 0.0K |
| 16:21 | 5,369.62 | 5,369.62 | 5,369.62 | 5,369.62 | 0.0K |
| 16:22 | 5,369.62 | 5,369.62 | 5,369.62 | 5,369.62 | 0.0K |
| 16:23 | 5,369.62 | 5,369.62 | 5,369.62 | 5,369.62 | 0.0K |
| 16:24 | 5,369.62 | 5,369.62 | 5,369.62 | 5,369.62 | 0.0K |
| 16:25 | 5,369.62 | 5,375.78 | 5,369.62 | 5,375.78 | 0.0K |