5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,448.74 | 5,448.74 | 5,367.74 | 5,373.67 | 0.0K |
| 09:01 | 5,384.40 | 5,386.56 | 5,382.57 | 5,382.57 | 0.0K |
| 09:02 | 5,378.68 | 5,379.25 | 5,378.22 | 5,378.22 | 0.0K |
| 09:03 | 5,376.81 | 5,376.81 | 5,372.76 | 5,372.76 | 0.0K |
| 09:04 | 5,371.96 | 5,373.15 | 5,369.06 | 5,373.15 | 0.0K |
| 09:05 | 5,373.04 | 5,373.04 | 5,367.38 | 5,367.38 | 0.0K |
| 09:06 | 5,367.83 | 5,369.88 | 5,367.83 | 5,369.54 | 0.0K |
| 09:07 | 5,370.48 | 5,371.05 | 5,369.91 | 5,371.05 | 0.0K |
| 09:08 | 5,371.05 | 5,371.62 | 5,371.05 | 5,371.62 | 0.0K |
| 09:09 | 5,373.48 | 5,375.47 | 5,373.48 | 5,373.79 | 0.0K |
| 09:10 | 5,371.93 | 5,372.84 | 5,368.39 | 5,368.93 | 0.0K |
| 09:11 | 5,371.13 | 5,371.13 | 5,371.08 | 5,371.08 | 0.0K |
| 09:12 | 5,371.08 | 5,374.49 | 5,371.08 | 5,374.03 | 0.0K |
| 09:13 | 5,374.49 | 5,378.84 | 5,374.49 | 5,378.84 | 0.0K |
| 09:14 | 5,378.84 | 5,379.85 | 5,378.84 | 5,379.85 | 0.0K |
| 09:15 | 5,379.85 | 5,380.81 | 5,379.85 | 5,380.77 | 0.0K |
| 09:16 | 5,380.44 | 5,381.05 | 5,380.44 | 5,381.05 | 0.0K |
| 09:17 | 5,381.25 | 5,381.37 | 5,381.25 | 5,381.37 | 0.0K |
| 09:18 | 5,380.80 | 5,382.71 | 5,380.80 | 5,382.57 | 0.0K |
| 09:19 | 5,382.57 | 5,383.37 | 5,381.58 | 5,381.58 | 0.0K |
| 09:20 | 5,375.82 | 5,377.64 | 5,375.82 | 5,376.25 | 0.0K |
| 09:21 | 5,375.45 | 5,375.79 | 5,375.45 | 5,375.45 | 0.0K |
| 09:22 | 5,372.08 | 5,373.68 | 5,372.08 | 5,372.98 | 0.0K |
| 09:23 | 5,370.48 | 5,370.82 | 5,370.48 | 5,370.82 | 0.0K |
| 09:24 | 5,370.82 | 5,370.93 | 5,364.49 | 5,364.49 | 0.0K |
| 09:25 | 5,364.49 | 5,364.49 | 5,363.36 | 5,363.36 | 0.0K |
| 09:26 | 5,363.44 | 5,363.56 | 5,363.44 | 5,363.56 | 0.0K |
| 09:27 | 5,363.23 | 5,363.23 | 5,361.37 | 5,361.37 | 0.0K |
| 09:28 | 5,357.95 | 5,358.10 | 5,357.95 | 5,358.10 | 0.0K |
| 09:29 | 5,358.67 | 5,359.93 | 5,358.67 | 5,359.93 | 0.0K |
| 09:30 | 5,359.93 | 5,362.45 | 5,359.93 | 5,362.45 | 0.0K |
| 09:31 | 5,363.88 | 5,364.56 | 5,363.68 | 5,363.68 | 0.0K |
| 09:32 | 5,363.79 | 5,363.79 | 5,362.77 | 5,362.77 | 0.0K |
| 09:33 | 5,362.77 | 5,362.77 | 5,357.61 | 5,357.61 | 0.0K |
| 09:34 | 5,360.12 | 5,360.12 | 5,357.55 | 5,357.55 | 0.0K |
| 09:35 | 5,357.55 | 5,357.84 | 5,357.06 | 5,357.84 | 0.0K |
| 09:36 | 5,356.26 | 5,356.65 | 5,356.21 | 5,356.65 | 0.0K |
| 09:37 | 5,356.65 | 5,359.68 | 5,356.65 | 5,359.18 | 0.0K |
| 09:38 | 5,361.81 | 5,363.09 | 5,361.81 | 5,363.09 | 0.0K |
| 09:39 | 5,364.49 | 5,365.55 | 5,363.42 | 5,363.42 | 0.0K |
| 09:40 | 5,363.42 | 5,366.33 | 5,363.42 | 5,366.33 | 0.0K |
| 09:41 | 5,366.33 | 5,368.49 | 5,366.33 | 5,366.63 | 0.0K |
| 09:42 | 5,366.72 | 5,366.72 | 5,364.88 | 5,364.88 | 0.0K |
| 09:43 | 5,364.88 | 5,364.88 | 5,364.88 | 5,364.88 | 0.0K |
| 09:44 | 5,365.81 | 5,368.23 | 5,365.81 | 5,366.75 | 0.0K |
| 09:45 | 5,366.53 | 5,369.47 | 5,366.53 | 5,369.47 | 0.0K |
| 09:46 | 5,372.54 | 5,375.07 | 5,372.54 | 5,375.07 | 0.0K |
| 09:47 | 5,376.55 | 5,376.55 | 5,376.55 | 5,376.55 | 0.0K |
| 09:48 | 5,377.46 | 5,379.38 | 5,377.46 | 5,379.38 | 0.0K |
| 09:49 | 5,379.38 | 5,380.86 | 5,379.38 | 5,380.81 | 0.0K |
| 09:50 | 5,382.14 | 5,382.14 | 5,380.89 | 5,381.00 | 0.0K |
| 09:51 | 5,383.09 | 5,386.15 | 5,383.09 | 5,386.15 | 0.0K |
| 09:52 | 5,386.15 | 5,386.15 | 5,386.15 | 5,386.15 | 0.0K |
| 09:53 | 5,385.35 | 5,386.64 | 5,385.35 | 5,386.64 | 0.0K |
| 09:54 | 5,388.49 | 5,388.58 | 5,388.49 | 5,388.58 | 0.0K |
| 09:55 | 5,390.40 | 5,392.39 | 5,389.71 | 5,392.39 | 0.0K |
| 09:56 | 5,392.39 | 5,393.08 | 5,392.39 | 5,393.02 | 0.0K |
| 09:57 | 5,393.25 | 5,395.25 | 5,393.14 | 5,395.25 | 0.0K |
| 09:58 | 5,395.31 | 5,395.31 | 5,395.08 | 5,395.08 | 0.0K |
| 09:59 | 5,394.97 | 5,394.97 | 5,394.93 | 5,394.93 | 0.0K |
| 10:00 | 5,396.79 | 5,396.79 | 5,394.93 | 5,395.16 | 0.0K |
| 10:01 | 5,395.16 | 5,395.16 | 5,392.40 | 5,392.40 | 0.0K |
| 10:02 | 5,390.54 | 5,390.54 | 5,390.54 | 5,390.54 | 0.0K |
| 10:03 | 5,390.54 | 5,390.54 | 5,390.54 | 5,390.54 | 0.0K |
| 10:04 | 5,390.77 | 5,390.77 | 5,388.27 | 5,388.27 | 0.0K |
| 10:05 | 5,385.90 | 5,385.90 | 5,385.56 | 5,385.56 | 0.0K |
| 10:06 | 5,385.82 | 5,386.28 | 5,385.82 | 5,385.99 | 0.0K |
| 10:07 | 5,385.99 | 5,385.99 | 5,382.75 | 5,382.75 | 0.0K |
| 10:08 | 5,381.62 | 5,381.62 | 5,380.76 | 5,380.76 | 0.0K |
| 10:09 | 5,380.76 | 5,380.76 | 5,378.55 | 5,378.71 | 0.0K |
| 10:10 | 5,378.71 | 5,378.71 | 5,378.71 | 5,378.71 | 0.0K |
| 10:11 | 5,378.87 | 5,378.87 | 5,377.33 | 5,377.33 | 0.0K |
| 10:12 | 5,377.33 | 5,377.33 | 5,372.97 | 5,373.88 | 0.0K |
| 10:13 | 5,372.97 | 5,373.43 | 5,372.97 | 5,373.43 | 0.0K |
| 10:14 | 5,373.31 | 5,373.87 | 5,373.31 | 5,373.87 | 0.0K |
| 10:15 | 5,373.90 | 5,373.90 | 5,373.90 | 5,373.90 | 0.0K |
| 10:16 | 5,374.58 | 5,374.58 | 5,371.15 | 5,371.15 | 0.0K |
| 10:17 | 5,371.15 | 5,371.15 | 5,371.03 | 5,371.03 | 0.0K |
| 10:18 | 5,371.03 | 5,371.03 | 5,366.10 | 5,366.10 | 0.0K |
| 10:19 | 5,366.10 | 5,366.90 | 5,366.10 | 5,366.90 | 0.0K |
| 10:20 | 5,366.90 | 5,367.68 | 5,366.90 | 5,367.68 | 0.0K |
| 10:21 | 5,367.56 | 5,367.56 | 5,365.11 | 5,365.11 | 0.0K |
| 10:22 | 5,365.68 | 5,365.68 | 5,361.94 | 5,361.94 | 0.0K |
| 10:23 | 5,361.94 | 5,363.20 | 5,361.94 | 5,363.20 | 0.0K |
| 10:24 | 5,363.20 | 5,365.02 | 5,363.20 | 5,365.02 | 0.0K |
| 10:25 | 5,365.02 | 5,365.20 | 5,365.02 | 5,365.20 | 0.0K |
| 10:26 | 5,364.60 | 5,364.60 | 5,362.75 | 5,363.13 | 0.0K |
| 10:27 | 5,362.68 | 5,362.76 | 5,362.68 | 5,362.76 | 0.0K |
| 10:28 | 5,363.59 | 5,364.62 | 5,363.59 | 5,363.59 | 0.0K |
| 10:29 | 5,363.53 | 5,363.53 | 5,362.58 | 5,362.58 | 0.0K |
| 10:30 | 5,363.03 | 5,363.03 | 5,360.36 | 5,361.68 | 0.0K |
| 10:31 | 5,361.68 | 5,361.68 | 5,359.68 | 5,359.68 | 0.0K |
| 10:32 | 5,359.68 | 5,361.16 | 5,359.68 | 5,361.16 | 0.0K |
| 10:33 | 5,361.16 | 5,361.16 | 5,361.16 | 5,361.16 | 0.0K |
| 10:34 | 5,361.16 | 5,362.08 | 5,361.16 | 5,362.08 | 0.0K |
| 10:35 | 5,361.90 | 5,361.90 | 5,361.90 | 5,361.90 | 0.0K |
| 10:36 | 5,361.90 | 5,361.90 | 5,361.90 | 5,361.90 | 0.0K |
| 10:37 | 5,361.90 | 5,363.61 | 5,361.90 | 5,363.61 | 0.0K |
| 10:38 | 5,364.29 | 5,366.69 | 5,364.29 | 5,366.69 | 0.0K |
| 10:39 | 5,368.55 | 5,369.46 | 5,368.55 | 5,369.46 | 0.0K |
| 10:40 | 5,369.46 | 5,369.98 | 5,369.46 | 5,369.98 | 0.0K |
| 10:41 | 5,371.88 | 5,373.27 | 5,371.88 | 5,373.27 | 0.0K |
| 10:42 | 5,373.27 | 5,373.27 | 5,373.27 | 5,373.27 | 0.0K |
| 10:43 | 5,373.27 | 5,374.00 | 5,373.04 | 5,374.00 | 0.0K |
| 10:44 | 5,374.00 | 5,374.00 | 5,373.00 | 5,373.00 | 0.0K |
| 10:45 | 5,373.85 | 5,373.85 | 5,373.85 | 5,373.85 | 0.0K |
| 10:46 | 5,373.85 | 5,376.02 | 5,373.85 | 5,376.02 | 0.0K |
| 10:47 | 5,376.02 | 5,376.02 | 5,374.44 | 5,374.44 | 0.0K |
| 10:48 | 5,374.44 | 5,374.44 | 5,374.44 | 5,374.44 | 0.0K |
| 10:49 | 5,374.44 | 5,374.44 | 5,374.44 | 5,374.44 | 0.0K |
| 10:50 | 5,374.44 | 5,374.44 | 5,373.42 | 5,373.42 | 0.0K |
| 10:51 | 5,374.79 | 5,374.79 | 5,374.79 | 5,374.79 | 0.0K |
| 10:52 | 5,375.47 | 5,375.90 | 5,375.47 | 5,375.90 | 0.0K |
| 10:53 | 5,376.45 | 5,376.45 | 5,376.45 | 5,376.45 | 0.0K |
| 10:54 | 5,376.45 | 5,376.45 | 5,376.45 | 5,376.45 | 0.0K |
| 10:55 | 5,376.45 | 5,376.45 | 5,376.45 | 5,376.45 | 0.0K |
| 10:56 | 5,376.45 | 5,376.45 | 5,373.23 | 5,373.23 | 0.0K |
| 10:57 | 5,373.23 | 5,373.23 | 5,373.23 | 5,373.23 | 0.0K |
| 10:58 | 5,373.23 | 5,373.23 | 5,373.23 | 5,373.23 | 0.0K |
| 10:59 | 5,373.31 | 5,373.31 | 5,373.31 | 5,373.31 | 0.0K |
| 11:00 | 5,373.31 | 5,373.31 | 5,372.31 | 5,372.31 | 0.0K |
| 11:01 | 5,372.31 | 5,372.31 | 5,371.57 | 5,371.57 | 0.0K |
| 11:02 | 5,371.83 | 5,371.83 | 5,371.83 | 5,371.83 | 0.0K |
| 11:03 | 5,372.28 | 5,372.30 | 5,372.28 | 5,372.30 | 0.0K |
| 11:04 | 5,372.30 | 5,372.30 | 5,372.26 | 5,372.26 | 0.0K |
| 11:05 | 5,372.26 | 5,372.26 | 5,371.82 | 5,371.82 | 0.0K |
| 11:06 | 5,371.82 | 5,372.26 | 5,371.82 | 5,372.26 | 0.0K |
| 11:07 | 5,372.78 | 5,372.89 | 5,372.78 | 5,372.89 | 0.0K |
| 11:08 | 5,372.89 | 5,373.44 | 5,372.89 | 5,373.44 | 0.0K |
| 11:09 | 5,373.44 | 5,377.83 | 5,373.44 | 5,377.83 | 0.0K |
| 11:10 | 5,377.83 | 5,377.83 | 5,376.71 | 5,376.71 | 0.0K |
| 11:11 | 5,376.71 | 5,377.98 | 5,376.71 | 5,377.98 | 0.0K |
| 11:12 | 5,377.98 | 5,379.84 | 5,377.98 | 5,379.84 | 0.0K |
| 11:13 | 5,379.84 | 5,379.84 | 5,377.98 | 5,377.98 | 0.0K |
| 11:14 | 5,377.98 | 5,378.04 | 5,377.24 | 5,378.04 | 0.0K |
| 11:15 | 5,378.05 | 5,380.18 | 5,378.05 | 5,380.18 | 0.0K |
| 11:16 | 5,380.18 | 5,380.18 | 5,380.18 | 5,380.18 | 0.0K |
| 11:17 | 5,380.18 | 5,380.18 | 5,379.27 | 5,379.27 | 0.0K |
| 11:18 | 5,379.27 | 5,379.27 | 5,379.27 | 5,379.27 | 0.0K |
| 11:19 | 5,379.27 | 5,381.24 | 5,379.27 | 5,381.24 | 0.0K |
| 11:20 | 5,381.24 | 5,384.86 | 5,381.24 | 5,384.86 | 0.0K |
| 11:21 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.0K |
| 11:22 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.0K |
| 11:23 | 5,382.89 | 5,382.89 | 5,382.89 | 5,382.89 | 0.0K |
| 11:24 | 5,382.89 | 5,382.89 | 5,382.09 | 5,382.09 | 0.0K |
| 11:25 | 5,382.27 | 5,382.27 | 5,378.99 | 5,379.13 | 0.0K |
| 11:26 | 5,379.47 | 5,379.47 | 5,378.26 | 5,378.26 | 0.0K |
| 11:27 | 5,378.69 | 5,378.69 | 5,377.63 | 5,377.63 | 0.0K |
| 11:28 | 5,377.63 | 5,377.63 | 5,377.63 | 5,377.63 | 0.0K |
| 11:29 | 5,377.63 | 5,379.49 | 5,377.63 | 5,379.49 | 0.0K |
| 11:30 | 5,379.49 | 5,379.49 | 5,378.80 | 5,379.23 | 0.0K |
| 11:31 | 5,379.23 | 5,379.23 | 5,377.91 | 5,377.91 | 0.0K |
| 11:32 | 5,377.91 | 5,380.34 | 5,377.91 | 5,380.34 | 0.0K |
| 11:33 | 5,380.34 | 5,380.34 | 5,378.04 | 5,378.04 | 0.0K |
| 11:34 | 5,376.18 | 5,376.18 | 5,376.18 | 5,376.18 | 0.0K |
| 11:35 | 5,376.18 | 5,376.18 | 5,376.18 | 5,376.18 | 0.0K |
| 11:36 | 5,376.18 | 5,376.18 | 5,376.18 | 5,376.18 | 0.0K |
| 11:37 | 5,375.61 | 5,375.73 | 5,375.61 | 5,375.73 | 0.0K |
| 11:38 | 5,375.73 | 5,375.73 | 5,375.73 | 5,375.73 | 0.0K |
| 11:39 | 5,375.64 | 5,375.64 | 5,375.64 | 5,375.64 | 0.0K |
| 11:40 | 5,374.85 | 5,377.03 | 5,374.85 | 5,377.03 | 0.0K |
| 11:41 | 5,380.75 | 5,380.75 | 5,380.75 | 5,380.75 | 0.0K |
| 11:42 | 5,380.75 | 5,380.75 | 5,380.75 | 5,380.75 | 0.0K |
| 11:43 | 5,380.75 | 5,383.08 | 5,380.75 | 5,383.08 | 0.0K |
| 11:44 | 5,384.76 | 5,387.37 | 5,384.76 | 5,387.37 | 0.0K |
| 11:45 | 5,387.43 | 5,388.34 | 5,387.43 | 5,388.34 | 0.0K |
| 11:46 | 5,386.48 | 5,386.93 | 5,385.95 | 5,386.93 | 0.0K |
| 11:47 | 5,386.93 | 5,387.10 | 5,386.76 | 5,387.10 | 0.0K |
| 11:48 | 5,387.10 | 5,387.85 | 5,386.44 | 5,386.44 | 0.0K |
| 11:49 | 5,387.10 | 5,387.27 | 5,386.99 | 5,387.27 | 0.0K |
| 11:50 | 5,389.13 | 5,390.99 | 5,387.27 | 5,390.99 | 0.0K |
| 11:51 | 5,391.22 | 5,393.08 | 5,391.22 | 5,392.45 | 0.0K |
| 11:52 | 5,395.56 | 5,395.56 | 5,392.88 | 5,392.88 | 0.0K |
| 11:53 | 5,393.39 | 5,393.39 | 5,391.53 | 5,392.05 | 0.0K |
| 11:54 | 5,392.05 | 5,393.91 | 5,392.05 | 5,393.34 | 0.0K |
| 11:55 | 5,393.34 | 5,393.34 | 5,392.82 | 5,392.82 | 0.0K |
| 11:56 | 5,392.96 | 5,392.96 | 5,390.84 | 5,390.84 | 0.0K |
| 11:57 | 5,390.84 | 5,392.70 | 5,388.98 | 5,390.54 | 0.0K |
| 11:58 | 5,390.54 | 5,392.85 | 5,390.54 | 5,392.85 | 0.0K |
| 11:59 | 5,393.10 | 5,393.10 | 5,389.43 | 5,389.43 | 0.0K |
| 12:00 | 5,388.06 | 5,388.06 | 5,386.09 | 5,386.09 | 0.0K |
| 12:01 | 5,386.09 | 5,386.09 | 5,385.98 | 5,385.98 | 0.0K |
| 12:02 | 5,385.44 | 5,385.44 | 5,385.21 | 5,385.21 | 0.0K |
| 12:03 | 5,385.21 | 5,385.21 | 5,385.21 | 5,385.21 | 0.0K |
| 12:04 | 5,385.30 | 5,385.30 | 5,385.30 | 5,385.30 | 0.0K |
| 12:05 | 5,389.01 | 5,389.58 | 5,389.01 | 5,389.25 | 0.0K |
| 12:06 | 5,389.25 | 5,389.25 | 5,389.25 | 5,389.25 | 0.0K |
| 12:07 | 5,389.25 | 5,389.25 | 5,389.25 | 5,389.25 | 0.0K |
| 12:08 | 5,389.25 | 5,389.59 | 5,388.45 | 5,388.45 | 0.0K |
| 12:09 | 5,388.45 | 5,388.45 | 5,387.92 | 5,387.92 | 0.0K |
| 12:10 | 5,387.92 | 5,387.92 | 5,387.37 | 5,387.55 | 0.0K |
| 12:11 | 5,387.55 | 5,388.70 | 5,387.55 | 5,388.70 | 0.0K |
| 12:12 | 5,388.70 | 5,388.74 | 5,388.70 | 5,388.74 | 0.0K |
| 12:13 | 5,388.74 | 5,390.00 | 5,388.74 | 5,390.00 | 0.0K |
| 12:14 | 5,390.00 | 5,390.11 | 5,390.00 | 5,390.11 | 0.0K |
| 12:15 | 5,390.11 | 5,390.11 | 5,390.11 | 5,390.11 | 0.0K |
| 12:16 | 5,390.82 | 5,391.26 | 5,390.82 | 5,391.26 | 0.0K |
| 12:17 | 5,391.26 | 5,391.26 | 5,391.26 | 5,391.26 | 0.0K |
| 12:18 | 5,391.26 | 5,391.96 | 5,391.26 | 5,391.96 | 0.0K |
| 12:19 | 5,391.96 | 5,391.96 | 5,391.96 | 5,391.96 | 0.0K |
| 12:20 | 5,391.96 | 5,391.96 | 5,391.87 | 5,391.87 | 0.0K |
| 12:21 | 5,391.87 | 5,391.87 | 5,391.87 | 5,391.87 | 0.0K |
| 12:22 | 5,391.87 | 5,391.87 | 5,388.80 | 5,388.80 | 0.0K |
| 12:23 | 5,388.80 | 5,388.80 | 5,388.80 | 5,388.80 | 0.0K |
| 12:24 | 5,388.45 | 5,388.45 | 5,388.45 | 5,388.45 | 0.0K |
| 12:25 | 5,388.19 | 5,388.19 | 5,384.81 | 5,384.81 | 0.0K |
| 12:26 | 5,384.81 | 5,384.81 | 5,384.63 | 5,384.63 | 0.0K |
| 12:27 | 5,384.63 | 5,384.63 | 5,384.04 | 5,384.04 | 0.0K |
| 12:28 | 5,384.04 | 5,386.29 | 5,384.04 | 5,386.29 | 0.0K |
| 12:29 | 5,386.29 | 5,386.29 | 5,386.29 | 5,386.29 | 0.0K |
| 12:30 | 5,386.29 | 5,387.12 | 5,385.41 | 5,387.12 | 0.0K |
| 12:31 | 5,387.20 | 5,387.20 | 5,387.20 | 5,387.20 | 0.0K |
| 12:32 | 5,387.20 | 5,387.20 | 5,387.20 | 5,387.20 | 0.0K |
| 12:33 | 5,387.20 | 5,387.20 | 5,386.87 | 5,386.87 | 0.0K |
| 12:34 | 5,386.87 | 5,386.87 | 5,384.75 | 5,384.75 | 0.0K |
| 12:35 | 5,384.75 | 5,384.75 | 5,384.75 | 5,384.75 | 0.0K |
| 12:36 | 5,385.19 | 5,386.10 | 5,385.19 | 5,386.10 | 0.0K |
| 12:37 | 5,385.15 | 5,385.49 | 5,384.70 | 5,384.70 | 0.0K |
| 12:38 | 5,384.97 | 5,384.97 | 5,384.97 | 5,384.97 | 0.0K |
| 12:39 | 5,384.97 | 5,384.97 | 5,384.97 | 5,384.97 | 0.0K |
| 12:40 | 5,384.97 | 5,385.72 | 5,384.97 | 5,385.72 | 0.0K |
| 12:41 | 5,385.15 | 5,385.72 | 5,385.03 | 5,385.72 | 0.0K |
| 12:42 | 5,385.72 | 5,385.72 | 5,385.60 | 5,385.60 | 0.0K |
| 12:43 | 5,385.72 | 5,385.94 | 5,385.65 | 5,385.65 | 0.0K |
| 12:44 | 5,385.65 | 5,385.65 | 5,384.86 | 5,384.86 | 0.0K |
| 12:45 | 5,384.86 | 5,385.31 | 5,384.86 | 5,385.31 | 0.0K |
| 12:46 | 5,384.86 | 5,389.28 | 5,384.86 | 5,389.28 | 0.0K |
| 12:47 | 5,389.01 | 5,389.01 | 5,388.84 | 5,388.84 | 0.0K |
| 12:48 | 5,388.84 | 5,388.84 | 5,388.72 | 5,388.72 | 0.0K |
| 12:49 | 5,388.72 | 5,388.72 | 5,388.72 | 5,388.72 | 0.0K |
| 12:50 | 5,388.72 | 5,389.75 | 5,388.72 | 5,389.75 | 0.0K |
| 12:51 | 5,389.75 | 5,389.75 | 5,389.75 | 5,389.75 | 0.0K |
| 12:52 | 5,389.75 | 5,389.75 | 5,389.70 | 5,389.70 | 0.0K |
| 12:53 | 5,389.70 | 5,389.70 | 5,389.70 | 5,389.70 | 0.0K |
| 12:54 | 5,389.70 | 5,389.70 | 5,388.22 | 5,388.22 | 0.0K |
| 12:55 | 5,388.22 | 5,388.22 | 5,385.79 | 5,385.79 | 0.0K |
| 12:56 | 5,385.79 | 5,385.79 | 5,385.79 | 5,385.79 | 0.0K |
| 12:57 | 5,385.70 | 5,385.98 | 5,385.70 | 5,385.98 | 0.0K |
| 12:58 | 5,385.98 | 5,385.98 | 5,385.98 | 5,385.98 | 0.0K |
| 12:59 | 5,385.98 | 5,385.98 | 5,385.81 | 5,385.81 | 0.0K |
| 13:00 | 5,385.81 | 5,385.81 | 5,383.84 | 5,383.84 | 0.0K |
| 13:01 | 5,383.84 | 5,384.18 | 5,383.84 | 5,384.18 | 0.0K |
| 13:02 | 5,384.18 | 5,387.68 | 5,384.18 | 5,387.68 | 0.0K |
| 13:03 | 5,387.68 | 5,389.90 | 5,387.68 | 5,389.90 | 0.0K |
| 13:04 | 5,389.90 | 5,389.90 | 5,389.90 | 5,389.90 | 0.0K |
| 13:05 | 5,389.90 | 5,390.17 | 5,389.90 | 5,390.17 | 0.0K |
| 13:06 | 5,390.25 | 5,390.69 | 5,390.25 | 5,390.69 | 0.0K |
| 13:07 | 5,390.69 | 5,390.69 | 5,390.69 | 5,390.69 | 0.0K |
| 13:08 | 5,390.69 | 5,392.55 | 5,390.69 | 5,392.55 | 0.0K |
| 13:09 | 5,392.55 | 5,393.92 | 5,392.55 | 5,393.92 | 0.0K |
| 13:10 | 5,392.44 | 5,392.79 | 5,392.44 | 5,392.79 | 0.0K |
| 13:11 | 5,392.79 | 5,392.79 | 5,392.79 | 5,392.79 | 0.0K |
| 13:12 | 5,392.67 | 5,392.67 | 5,392.67 | 5,392.67 | 0.0K |
| 13:13 | 5,392.67 | 5,392.67 | 5,392.67 | 5,392.67 | 0.0K |
| 13:14 | 5,392.41 | 5,392.67 | 5,392.41 | 5,392.67 | 0.0K |
| 13:15 | 5,392.67 | 5,393.24 | 5,392.67 | 5,393.24 | 0.0K |
| 13:16 | 5,392.67 | 5,392.67 | 5,389.49 | 5,389.49 | 0.0K |
| 13:17 | 5,389.49 | 5,389.58 | 5,388.99 | 5,388.99 | 0.0K |
| 13:18 | 5,388.99 | 5,389.33 | 5,388.99 | 5,389.33 | 0.0K |
| 13:19 | 5,389.33 | 5,391.18 | 5,389.33 | 5,391.18 | 0.0K |
| 13:20 | 5,391.18 | 5,391.18 | 5,391.18 | 5,391.18 | 0.0K |
| 13:21 | 5,391.18 | 5,391.30 | 5,391.18 | 5,391.30 | 0.0K |
| 13:22 | 5,391.30 | 5,391.30 | 5,390.42 | 5,390.42 | 0.0K |
| 13:23 | 5,390.42 | 5,391.56 | 5,390.42 | 5,391.56 | 0.0K |
| 13:24 | 5,391.56 | 5,392.71 | 5,391.56 | 5,392.71 | 0.0K |
| 13:25 | 5,391.86 | 5,391.86 | 5,391.74 | 5,391.74 | 0.0K |
| 13:26 | 5,391.74 | 5,391.74 | 5,390.88 | 5,390.88 | 0.0K |
| 13:27 | 5,391.69 | 5,391.69 | 5,391.23 | 5,391.23 | 0.0K |
| 13:28 | 5,390.20 | 5,390.20 | 5,390.20 | 5,390.20 | 0.0K |
| 13:29 | 5,390.20 | 5,390.20 | 5,389.94 | 5,389.94 | 0.0K |
| 13:30 | 5,389.94 | 5,390.97 | 5,389.94 | 5,390.97 | 0.0K |
| 13:31 | 5,390.97 | 5,392.47 | 5,390.61 | 5,392.47 | 0.0K |
| 13:32 | 5,392.47 | 5,392.80 | 5,392.02 | 5,392.80 | 0.0K |
| 13:33 | 5,392.67 | 5,393.14 | 5,392.67 | 5,392.97 | 0.0K |
| 13:34 | 5,392.97 | 5,392.97 | 5,392.62 | 5,392.62 | 0.0K |
| 13:35 | 5,392.51 | 5,393.71 | 5,392.51 | 5,393.71 | 0.0K |
| 13:36 | 5,393.71 | 5,393.71 | 5,393.00 | 5,393.00 | 0.0K |
| 13:37 | 5,392.29 | 5,392.29 | 5,392.29 | 5,392.29 | 0.0K |
| 13:38 | 5,392.20 | 5,392.20 | 5,392.20 | 5,392.20 | 0.0K |
| 13:39 | 5,392.20 | 5,393.27 | 5,392.20 | 5,392.75 | 0.0K |
| 13:40 | 5,392.75 | 5,392.75 | 5,388.21 | 5,388.21 | 0.0K |
| 13:41 | 5,388.21 | 5,388.89 | 5,388.21 | 5,388.89 | 0.0K |
| 13:42 | 5,388.89 | 5,389.12 | 5,388.89 | 5,389.12 | 0.0K |
| 13:43 | 5,389.12 | 5,389.64 | 5,388.98 | 5,388.98 | 0.0K |
| 13:44 | 5,388.98 | 5,389.19 | 5,388.98 | 5,389.19 | 0.0K |
| 13:45 | 5,389.36 | 5,389.36 | 5,389.36 | 5,389.36 | 0.0K |
| 13:46 | 5,389.36 | 5,389.36 | 5,389.24 | 5,389.24 | 0.0K |
| 13:47 | 5,389.24 | 5,390.11 | 5,389.24 | 5,390.11 | 0.0K |
| 13:48 | 5,390.11 | 5,390.11 | 5,389.11 | 5,389.30 | 0.0K |
| 13:49 | 5,389.30 | 5,389.30 | 5,389.30 | 5,389.30 | 0.0K |
| 13:50 | 5,389.47 | 5,389.47 | 5,388.76 | 5,388.76 | 0.0K |
| 13:51 | 5,388.64 | 5,388.64 | 5,388.56 | 5,388.56 | 0.0K |
| 13:52 | 5,388.56 | 5,388.56 | 5,388.44 | 5,388.44 | 0.0K |
| 13:53 | 5,388.44 | 5,388.44 | 5,386.58 | 5,386.58 | 0.0K |
| 13:54 | 5,386.58 | 5,386.58 | 5,385.73 | 5,385.73 | 0.0K |
| 13:55 | 5,385.99 | 5,385.99 | 5,385.87 | 5,385.90 | 0.0K |
| 13:56 | 5,385.90 | 5,385.95 | 5,382.66 | 5,382.66 | 0.0K |
| 13:57 | 5,382.66 | 5,382.89 | 5,382.66 | 5,382.89 | 0.0K |
| 13:58 | 5,382.77 | 5,383.13 | 5,382.77 | 5,383.04 | 0.0K |
| 13:59 | 5,383.04 | 5,383.04 | 5,383.04 | 5,383.04 | 0.0K |
| 14:00 | 5,383.04 | 5,384.14 | 5,383.04 | 5,384.14 | 0.0K |
| 14:01 | 5,383.76 | 5,383.76 | 5,383.64 | 5,383.64 | 0.0K |
| 14:02 | 5,383.64 | 5,383.73 | 5,383.19 | 5,383.19 | 0.0K |
| 14:03 | 5,383.19 | 5,383.19 | 5,383.19 | 5,383.19 | 0.0K |
| 14:04 | 5,383.19 | 5,383.41 | 5,383.19 | 5,383.41 | 0.0K |
| 14:05 | 5,383.41 | 5,383.41 | 5,383.41 | 5,383.41 | 0.0K |
| 14:06 | 5,383.41 | 5,383.41 | 5,383.41 | 5,383.41 | 0.0K |
| 14:07 | 5,383.41 | 5,385.60 | 5,383.41 | 5,385.60 | 0.0K |
| 14:08 | 5,385.60 | 5,385.72 | 5,385.60 | 5,385.72 | 0.0K |
| 14:09 | 5,385.72 | 5,385.72 | 5,385.72 | 5,385.72 | 0.0K |
| 14:10 | 5,385.72 | 5,385.72 | 5,385.26 | 5,385.26 | 0.0K |
| 14:11 | 5,385.26 | 5,385.97 | 5,384.59 | 5,385.97 | 0.0K |
| 14:12 | 5,385.97 | 5,385.97 | 5,385.97 | 5,385.97 | 0.0K |
| 14:13 | 5,385.97 | 5,385.97 | 5,385.59 | 5,385.59 | 0.0K |
| 14:14 | 5,385.59 | 5,385.95 | 5,385.59 | 5,385.95 | 0.0K |
| 14:15 | 5,385.95 | 5,385.95 | 5,385.95 | 5,385.95 | 0.0K |
| 14:16 | 5,385.95 | 5,386.29 | 5,385.49 | 5,386.29 | 0.0K |
| 14:17 | 5,386.20 | 5,386.29 | 5,386.20 | 5,386.29 | 0.0K |
| 14:18 | 5,386.97 | 5,387.43 | 5,386.97 | 5,387.43 | 0.0K |
| 14:19 | 5,387.43 | 5,387.43 | 5,387.43 | 5,387.43 | 0.0K |
| 14:20 | 5,387.43 | 5,387.43 | 5,387.43 | 5,387.43 | 0.0K |
| 14:21 | 5,387.43 | 5,387.43 | 5,385.66 | 5,385.66 | 0.0K |
| 14:22 | 5,385.66 | 5,385.66 | 5,385.66 | 5,385.66 | 0.0K |
| 14:23 | 5,385.66 | 5,386.64 | 5,385.66 | 5,386.64 | 0.0K |
| 14:24 | 5,386.64 | 5,386.64 | 5,386.64 | 5,386.64 | 0.0K |
| 14:25 | 5,386.64 | 5,386.64 | 5,386.64 | 5,386.64 | 0.0K |
| 14:26 | 5,384.59 | 5,385.46 | 5,384.59 | 5,385.46 | 0.0K |
| 14:27 | 5,385.46 | 5,385.46 | 5,381.72 | 5,381.72 | 0.0K |
| 14:28 | 5,381.72 | 5,381.72 | 5,381.63 | 5,381.63 | 0.0K |
| 14:29 | 5,381.63 | 5,381.83 | 5,381.63 | 5,381.83 | 0.0K |
| 14:30 | 5,382.51 | 5,382.51 | 5,382.33 | 5,382.33 | 0.0K |
| 14:31 | 5,386.05 | 5,386.05 | 5,386.05 | 5,386.05 | 0.0K |
| 14:32 | 5,386.05 | 5,386.91 | 5,386.05 | 5,386.91 | 0.0K |
| 14:33 | 5,386.91 | 5,386.91 | 5,386.46 | 5,386.91 | 0.0K |
| 14:34 | 5,387.03 | 5,388.58 | 5,387.03 | 5,388.58 | 0.0K |
| 14:35 | 5,388.53 | 5,389.10 | 5,388.53 | 5,389.01 | 0.0K |
| 14:36 | 5,389.01 | 5,390.03 | 5,389.01 | 5,390.03 | 0.0K |
| 14:37 | 5,390.03 | 5,390.46 | 5,389.86 | 5,390.46 | 0.0K |
| 14:38 | 5,390.46 | 5,390.69 | 5,390.46 | 5,390.69 | 0.0K |
| 14:39 | 5,390.69 | 5,390.69 | 5,390.46 | 5,390.46 | 0.0K |
| 14:40 | 5,390.46 | 5,391.31 | 5,389.32 | 5,391.31 | 0.0K |
| 14:41 | 5,391.31 | 5,391.31 | 5,391.31 | 5,391.31 | 0.0K |
| 14:42 | 5,390.63 | 5,390.80 | 5,390.63 | 5,390.80 | 0.0K |
| 14:43 | 5,390.80 | 5,390.80 | 5,390.12 | 5,390.12 | 0.0K |
| 14:44 | 5,390.12 | 5,391.83 | 5,390.12 | 5,391.83 | 0.0K |
| 14:45 | 5,392.05 | 5,392.05 | 5,392.05 | 5,392.05 | 0.0K |
| 14:46 | 5,392.05 | 5,392.50 | 5,392.05 | 5,392.27 | 0.0K |
| 14:47 | 5,392.04 | 5,392.04 | 5,389.45 | 5,389.45 | 0.0K |
| 14:48 | 5,389.68 | 5,390.29 | 5,389.68 | 5,390.29 | 0.0K |
| 14:49 | 5,390.29 | 5,390.91 | 5,390.29 | 5,390.91 | 0.0K |
| 14:50 | 5,390.91 | 5,391.02 | 5,390.91 | 5,391.02 | 0.0K |
| 14:51 | 5,391.02 | 5,391.02 | 5,389.65 | 5,389.65 | 0.0K |
| 14:52 | 5,389.75 | 5,389.75 | 5,389.75 | 5,389.75 | 0.0K |
| 14:53 | 5,390.43 | 5,390.43 | 5,386.72 | 5,386.72 | 0.0K |
| 14:54 | 5,386.94 | 5,386.94 | 5,386.49 | 5,386.49 | 0.0K |
| 14:55 | 5,387.40 | 5,387.40 | 5,385.88 | 5,385.88 | 0.0K |
| 14:56 | 5,387.74 | 5,387.86 | 5,387.74 | 5,387.86 | 0.0K |
| 14:57 | 5,387.86 | 5,388.13 | 5,387.86 | 5,388.04 | 0.0K |
| 14:58 | 5,388.04 | 5,388.04 | 5,388.04 | 5,388.04 | 0.0K |
| 14:59 | 5,388.04 | 5,388.50 | 5,388.04 | 5,388.50 | 0.0K |
| 15:00 | 5,388.50 | 5,388.50 | 5,385.84 | 5,385.84 | 0.0K |
| 15:01 | 5,386.07 | 5,386.86 | 5,386.07 | 5,386.86 | 0.0K |
| 15:02 | 5,386.86 | 5,387.09 | 5,385.95 | 5,385.95 | 0.0K |
| 15:03 | 5,384.93 | 5,384.93 | 5,384.93 | 5,384.93 | 0.0K |
| 15:04 | 5,384.93 | 5,384.93 | 5,383.07 | 5,383.07 | 0.0K |
| 15:05 | 5,383.07 | 5,383.07 | 5,382.60 | 5,382.60 | 0.0K |
| 15:06 | 5,383.51 | 5,383.51 | 5,383.51 | 5,383.51 | 0.0K |
| 15:07 | 5,383.51 | 5,383.51 | 5,382.01 | 5,382.01 | 0.0K |
| 15:08 | 5,381.55 | 5,381.55 | 5,379.20 | 5,379.20 | 0.0K |
| 15:09 | 5,379.20 | 5,379.20 | 5,376.66 | 5,376.77 | 0.0K |
| 15:10 | 5,376.86 | 5,376.95 | 5,376.86 | 5,376.95 | 0.0K |
| 15:11 | 5,376.95 | 5,377.52 | 5,376.95 | 5,377.52 | 0.0K |
| 15:12 | 5,377.52 | 5,377.52 | 5,377.52 | 5,377.52 | 0.0K |
| 15:13 | 5,377.52 | 5,377.52 | 5,377.52 | 5,377.52 | 0.0K |
| 15:14 | 5,377.35 | 5,377.35 | 5,376.64 | 5,376.64 | 0.0K |
| 15:15 | 5,376.64 | 5,377.13 | 5,376.64 | 5,377.13 | 0.0K |
| 15:16 | 5,373.76 | 5,373.76 | 5,371.18 | 5,371.18 | 0.0K |
| 15:17 | 5,371.35 | 5,371.35 | 5,371.28 | 5,371.28 | 0.0K |
| 15:18 | 5,369.24 | 5,369.42 | 5,369.24 | 5,369.42 | 0.0K |
| 15:19 | 5,369.76 | 5,369.76 | 5,367.58 | 5,367.58 | 0.0K |
| 15:20 | 5,367.58 | 5,367.58 | 5,366.80 | 5,366.80 | 0.0K |
| 15:21 | 5,366.80 | 5,366.80 | 5,366.23 | 5,366.32 | 0.0K |
| 15:22 | 5,366.32 | 5,366.50 | 5,366.32 | 5,366.50 | 0.0K |
| 15:23 | 5,366.32 | 5,366.32 | 5,366.32 | 5,366.32 | 0.0K |
| 15:24 | 5,366.32 | 5,366.32 | 5,366.32 | 5,366.32 | 0.0K |
| 15:25 | 5,365.80 | 5,365.80 | 5,365.63 | 5,365.63 | 0.0K |
| 15:26 | 5,365.63 | 5,365.71 | 5,365.63 | 5,365.71 | 0.0K |
| 15:27 | 5,365.45 | 5,365.45 | 5,365.45 | 5,365.45 | 0.0K |
| 15:28 | 5,365.19 | 5,365.19 | 5,362.18 | 5,362.18 | 0.0K |
| 15:29 | 5,362.18 | 5,362.75 | 5,362.18 | 5,362.75 | 0.0K |
| 15:30 | 5,362.75 | 5,362.75 | 5,362.31 | 5,362.31 | 0.0K |
| 15:31 | 5,362.31 | 5,362.42 | 5,362.31 | 5,362.42 | 0.0K |
| 15:32 | 5,362.42 | 5,362.42 | 5,362.19 | 5,362.19 | 0.0K |
| 15:33 | 5,362.19 | 5,362.19 | 5,361.85 | 5,361.85 | 0.0K |
| 15:34 | 5,362.63 | 5,362.63 | 5,362.63 | 5,362.63 | 0.0K |
| 15:35 | 5,362.63 | 5,362.63 | 5,362.63 | 5,362.63 | 0.0K |
| 15:36 | 5,362.63 | 5,362.79 | 5,362.59 | 5,362.79 | 0.0K |
| 15:37 | 5,362.79 | 5,362.79 | 5,361.12 | 5,361.12 | 0.0K |
| 15:38 | 5,361.35 | 5,361.35 | 5,361.12 | 5,361.12 | 0.0K |
| 15:39 | 5,361.12 | 5,362.21 | 5,361.12 | 5,362.21 | 0.0K |
| 15:40 | 5,362.21 | 5,362.21 | 5,361.98 | 5,361.98 | 0.0K |
| 15:41 | 5,361.98 | 5,361.98 | 5,361.69 | 5,361.69 | 0.0K |
| 15:42 | 5,361.61 | 5,361.84 | 5,361.61 | 5,361.84 | 0.0K |
| 15:43 | 5,365.64 | 5,365.64 | 5,365.64 | 5,365.64 | 0.0K |
| 15:44 | 5,365.64 | 5,365.64 | 5,365.64 | 5,365.64 | 0.0K |
| 15:45 | 5,365.64 | 5,366.16 | 5,365.64 | 5,366.16 | 0.0K |
| 15:46 | 5,365.37 | 5,367.69 | 5,365.37 | 5,367.69 | 0.0K |
| 15:47 | 5,367.69 | 5,367.69 | 5,367.69 | 5,367.69 | 0.0K |
| 15:48 | 5,368.26 | 5,370.23 | 5,368.26 | 5,370.23 | 0.0K |
| 15:49 | 5,370.23 | 5,372.06 | 5,370.23 | 5,371.97 | 0.0K |
| 15:50 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 15:51 | 5,371.97 | 5,377.53 | 5,371.29 | 5,377.53 | 0.0K |
| 15:52 | 5,377.53 | 5,377.87 | 5,377.53 | 5,377.87 | 0.0K |
| 15:53 | 5,377.36 | 5,377.50 | 5,377.36 | 5,377.50 | 0.0K |
| 15:54 | 5,376.70 | 5,376.70 | 5,376.70 | 5,376.70 | 0.0K |
| 15:55 | 5,377.05 | 5,378.48 | 5,377.05 | 5,378.39 | 0.0K |
| 15:56 | 5,378.39 | 5,383.68 | 5,378.39 | 5,383.68 | 0.0K |
| 15:57 | 5,383.86 | 5,384.69 | 5,383.86 | 5,384.69 | 0.0K |
| 15:58 | 5,384.12 | 5,384.35 | 5,383.89 | 5,384.35 | 0.0K |
| 15:59 | 5,384.35 | 5,384.35 | 5,384.35 | 5,384.35 | 0.0K |
| 16:00 | 5,384.35 | 5,385.26 | 5,384.35 | 5,385.26 | 0.0K |
| 16:01 | 5,385.36 | 5,385.99 | 5,385.36 | 5,385.99 | 0.0K |
| 16:02 | 5,385.53 | 5,385.79 | 5,384.45 | 5,384.45 | 0.0K |
| 16:03 | 5,384.45 | 5,384.45 | 5,384.45 | 5,384.45 | 0.0K |
| 16:04 | 5,384.45 | 5,384.45 | 5,384.45 | 5,384.45 | 0.0K |
| 16:05 | 5,384.68 | 5,386.50 | 5,384.68 | 5,386.50 | 0.0K |
| 16:06 | 5,385.79 | 5,387.38 | 5,385.79 | 5,387.38 | 0.0K |
| 16:07 | 5,387.38 | 5,389.24 | 5,387.38 | 5,389.24 | 0.0K |
| 16:08 | 5,389.24 | 5,389.24 | 5,389.24 | 5,389.24 | 0.0K |
| 16:09 | 5,389.24 | 5,389.24 | 5,388.40 | 5,388.40 | 0.0K |
| 16:10 | 5,388.40 | 5,390.00 | 5,388.40 | 5,390.00 | 0.0K |
| 16:11 | 5,389.74 | 5,390.85 | 5,389.74 | 5,390.85 | 0.0K |
| 16:12 | 5,392.00 | 5,392.49 | 5,392.00 | 5,392.30 | 0.0K |
| 16:13 | 5,391.95 | 5,394.39 | 5,391.95 | 5,394.39 | 0.0K |
| 16:14 | 5,394.39 | 5,394.39 | 5,394.39 | 5,394.39 | 0.0K |
| 16:15 | 5,394.39 | 5,394.50 | 5,394.39 | 5,394.50 | 0.0K |
| 16:16 | 5,394.59 | 5,394.59 | 5,394.59 | 5,394.59 | 0.0K |
| 16:17 | 5,395.54 | 5,395.77 | 5,395.54 | 5,395.77 | 0.0K |
| 16:18 | 5,395.77 | 5,396.26 | 5,395.35 | 5,395.35 | 0.0K |
| 16:19 | 5,394.64 | 5,394.64 | 5,391.46 | 5,391.46 | 0.0K |
| 16:20 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:21 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:22 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:23 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:24 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:25 | 5,393.61 | 5,397.27 | 5,388.16 | 5,388.16 | 0.0K |