5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,388.59 | 5,401.21 | 5,388.59 | 5,401.19 | 0.0K |
| 09:01 | 5,399.15 | 5,399.15 | 5,395.15 | 5,395.15 | 0.0K |
| 09:02 | 5,392.98 | 5,392.98 | 5,390.68 | 5,392.73 | 0.0K |
| 09:03 | 5,395.45 | 5,396.30 | 5,395.45 | 5,396.21 | 0.0K |
| 09:04 | 5,396.21 | 5,398.26 | 5,396.21 | 5,398.26 | 0.0K |
| 09:05 | 5,398.26 | 5,402.67 | 5,398.26 | 5,402.62 | 0.0K |
| 09:06 | 5,403.86 | 5,403.86 | 5,400.37 | 5,400.37 | 0.0K |
| 09:07 | 5,399.20 | 5,399.20 | 5,398.62 | 5,398.85 | 0.0K |
| 09:08 | 5,398.85 | 5,398.85 | 5,397.71 | 5,397.71 | 0.0K |
| 09:09 | 5,399.17 | 5,399.33 | 5,399.17 | 5,399.17 | 0.0K |
| 09:10 | 5,399.17 | 5,399.43 | 5,398.51 | 5,398.51 | 0.0K |
| 09:11 | 5,398.51 | 5,399.68 | 5,398.51 | 5,399.68 | 0.0K |
| 09:12 | 5,399.68 | 5,399.68 | 5,399.68 | 5,399.68 | 0.0K |
| 09:13 | 5,399.68 | 5,399.68 | 5,398.76 | 5,398.76 | 0.0K |
| 09:14 | 5,396.99 | 5,397.08 | 5,396.73 | 5,396.73 | 0.0K |
| 09:15 | 5,396.57 | 5,396.65 | 5,396.57 | 5,396.65 | 0.0K |
| 09:16 | 5,394.91 | 5,394.91 | 5,394.34 | 5,394.34 | 0.0K |
| 09:17 | 5,394.44 | 5,394.55 | 5,394.44 | 5,394.55 | 0.0K |
| 09:18 | 5,394.09 | 5,394.09 | 5,393.46 | 5,393.46 | 0.0K |
| 09:19 | 5,393.17 | 5,393.17 | 5,389.00 | 5,390.60 | 0.0K |
| 09:20 | 5,390.60 | 5,390.60 | 5,386.27 | 5,386.27 | 0.0K |
| 09:21 | 5,386.27 | 5,386.27 | 5,382.02 | 5,382.02 | 0.0K |
| 09:22 | 5,382.02 | 5,385.50 | 5,382.02 | 5,385.50 | 0.0K |
| 09:23 | 5,385.50 | 5,387.38 | 5,385.50 | 5,387.38 | 0.0K |
| 09:24 | 5,387.38 | 5,389.42 | 5,387.38 | 5,389.10 | 0.0K |
| 09:25 | 5,389.43 | 5,389.43 | 5,389.43 | 5,389.43 | 0.0K |
| 09:26 | 5,389.43 | 5,389.43 | 5,389.43 | 5,389.43 | 0.0K |
| 09:27 | 5,388.61 | 5,389.17 | 5,388.24 | 5,389.17 | 0.0K |
| 09:28 | 5,390.25 | 5,390.83 | 5,388.21 | 5,390.83 | 0.0K |
| 09:29 | 5,390.83 | 5,390.83 | 5,390.25 | 5,390.61 | 0.0K |
| 09:30 | 5,389.81 | 5,390.55 | 5,389.81 | 5,390.47 | 0.0K |
| 09:31 | 5,390.47 | 5,390.47 | 5,385.89 | 5,385.89 | 0.0K |
| 09:32 | 5,379.20 | 5,379.20 | 5,379.20 | 5,379.20 | 0.0K |
| 09:33 | 5,379.20 | 5,379.20 | 5,379.20 | 5,379.20 | 0.0K |
| 09:34 | 5,371.03 | 5,371.03 | 5,368.48 | 5,368.48 | 0.0K |
| 09:35 | 5,368.07 | 5,368.07 | 5,365.78 | 5,365.78 | 0.0K |
| 09:36 | 5,365.78 | 5,371.47 | 5,365.20 | 5,371.47 | 0.0K |
| 09:37 | 5,371.47 | 5,371.47 | 5,369.42 | 5,370.00 | 0.0K |
| 09:38 | 5,369.58 | 5,370.09 | 5,369.58 | 5,370.04 | 0.0K |
| 09:39 | 5,370.04 | 5,370.04 | 5,369.11 | 5,369.11 | 0.0K |
| 09:40 | 5,368.76 | 5,368.76 | 5,367.34 | 5,367.34 | 0.0K |
| 09:41 | 5,367.34 | 5,367.34 | 5,365.30 | 5,365.98 | 0.0K |
| 09:42 | 5,365.87 | 5,365.87 | 5,365.87 | 5,365.87 | 0.0K |
| 09:43 | 5,365.87 | 5,367.60 | 5,365.12 | 5,367.60 | 0.0K |
| 09:44 | 5,368.70 | 5,368.70 | 5,366.66 | 5,366.66 | 0.0K |
| 09:45 | 5,366.66 | 5,366.66 | 5,366.66 | 5,366.66 | 0.0K |
| 09:46 | 5,367.23 | 5,373.39 | 5,367.23 | 5,373.39 | 0.0K |
| 09:47 | 5,373.39 | 5,373.39 | 5,372.36 | 5,372.36 | 0.0K |
| 09:48 | 5,372.36 | 5,373.53 | 5,372.36 | 5,373.53 | 0.0K |
| 09:49 | 5,372.04 | 5,372.04 | 5,372.04 | 5,372.04 | 0.0K |
| 09:50 | 5,373.18 | 5,373.18 | 5,372.14 | 5,372.14 | 0.0K |
| 09:51 | 5,372.14 | 5,373.95 | 5,372.14 | 5,373.95 | 0.0K |
| 09:52 | 5,371.91 | 5,371.91 | 5,369.74 | 5,369.74 | 0.0K |
| 09:53 | 5,369.40 | 5,369.40 | 5,369.40 | 5,369.40 | 0.0K |
| 09:54 | 5,370.86 | 5,370.86 | 5,369.53 | 5,369.53 | 0.0K |
| 09:55 | 5,369.53 | 5,369.62 | 5,368.94 | 5,368.94 | 0.0K |
| 09:56 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 09:57 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 09:58 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 09:59 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 10:00 | 5,367.62 | 5,368.04 | 5,367.62 | 5,367.70 | 0.0K |
| 10:01 | 5,367.70 | 5,368.32 | 5,366.11 | 5,366.11 | 0.0K |
| 10:02 | 5,366.11 | 5,367.84 | 5,366.11 | 5,367.84 | 0.0K |
| 10:03 | 5,367.84 | 5,367.84 | 5,367.61 | 5,367.61 | 0.0K |
| 10:04 | 5,368.11 | 5,368.28 | 5,367.59 | 5,367.59 | 0.0K |
| 10:05 | 5,367.59 | 5,367.59 | 5,367.42 | 5,367.42 | 0.0K |
| 10:06 | 5,367.42 | 5,367.42 | 5,363.45 | 5,363.45 | 0.0K |
| 10:07 | 5,361.37 | 5,361.72 | 5,361.37 | 5,361.72 | 0.0K |
| 10:08 | 5,361.72 | 5,362.45 | 5,361.72 | 5,362.45 | 0.0K |
| 10:09 | 5,363.25 | 5,363.25 | 5,362.80 | 5,362.88 | 0.0K |
| 10:10 | 5,362.80 | 5,363.05 | 5,362.80 | 5,363.05 | 0.0K |
| 10:11 | 5,363.05 | 5,363.28 | 5,363.01 | 5,363.01 | 0.0K |
| 10:12 | 5,363.01 | 5,363.01 | 5,362.83 | 5,362.83 | 0.0K |
| 10:13 | 5,362.83 | 5,363.58 | 5,362.83 | 5,363.58 | 0.0K |
| 10:14 | 5,364.72 | 5,364.72 | 5,363.81 | 5,363.81 | 0.0K |
| 10:15 | 5,363.81 | 5,365.64 | 5,363.81 | 5,365.64 | 0.0K |
| 10:16 | 5,365.47 | 5,365.97 | 5,365.46 | 5,365.46 | 0.0K |
| 10:17 | 5,365.46 | 5,365.46 | 5,365.46 | 5,365.46 | 0.0K |
| 10:18 | 5,366.65 | 5,366.65 | 5,365.90 | 5,365.90 | 0.0K |
| 10:19 | 5,365.90 | 5,365.90 | 5,365.85 | 5,365.85 | 0.0K |
| 10:20 | 5,365.85 | 5,365.85 | 5,365.39 | 5,365.39 | 0.0K |
| 10:21 | 5,365.39 | 5,365.39 | 5,364.86 | 5,364.86 | 0.0K |
| 10:22 | 5,366.90 | 5,366.90 | 5,366.33 | 5,366.33 | 0.0K |
| 10:23 | 5,366.33 | 5,368.37 | 5,366.33 | 5,368.37 | 0.0K |
| 10:24 | 5,368.37 | 5,368.72 | 5,366.68 | 5,366.68 | 0.0K |
| 10:25 | 5,366.68 | 5,366.68 | 5,366.68 | 5,366.68 | 0.0K |
| 10:26 | 5,366.68 | 5,366.68 | 5,365.75 | 5,365.75 | 0.0K |
| 10:27 | 5,365.75 | 5,365.75 | 5,365.75 | 5,365.75 | 0.0K |
| 10:28 | 5,365.75 | 5,365.86 | 5,365.75 | 5,365.86 | 0.0K |
| 10:29 | 5,365.63 | 5,365.63 | 5,364.83 | 5,364.83 | 0.0K |
| 10:30 | 5,364.83 | 5,364.83 | 5,364.83 | 5,364.83 | 0.0K |
| 10:31 | 5,363.99 | 5,364.11 | 5,363.99 | 5,364.11 | 0.0K |
| 10:32 | 5,364.02 | 5,364.02 | 5,364.02 | 5,364.02 | 0.0K |
| 10:33 | 5,364.02 | 5,364.02 | 5,364.02 | 5,364.02 | 0.0K |
| 10:34 | 5,364.02 | 5,364.02 | 5,364.02 | 5,364.02 | 0.0K |
| 10:35 | 5,364.02 | 5,364.02 | 5,364.02 | 5,364.02 | 0.0K |
| 10:36 | 5,364.48 | 5,364.79 | 5,363.33 | 5,364.79 | 0.0K |
| 10:37 | 5,363.80 | 5,363.80 | 5,363.05 | 5,363.05 | 0.0K |
| 10:38 | 5,365.09 | 5,365.09 | 5,365.09 | 5,365.09 | 0.0K |
| 10:39 | 5,365.09 | 5,365.09 | 5,365.09 | 5,365.09 | 0.0K |
| 10:40 | 5,366.35 | 5,366.35 | 5,366.35 | 5,366.35 | 0.0K |
| 10:41 | 5,366.25 | 5,368.58 | 5,366.25 | 5,368.58 | 0.0K |
| 10:42 | 5,369.00 | 5,369.99 | 5,369.00 | 5,369.99 | 0.0K |
| 10:43 | 5,370.22 | 5,370.22 | 5,369.79 | 5,369.79 | 0.0K |
| 10:44 | 5,369.79 | 5,369.91 | 5,369.79 | 5,369.91 | 0.0K |
| 10:45 | 5,369.91 | 5,371.08 | 5,369.91 | 5,371.08 | 0.0K |
| 10:46 | 5,371.08 | 5,371.08 | 5,370.98 | 5,370.98 | 0.0K |
| 10:47 | 5,370.98 | 5,371.48 | 5,370.98 | 5,371.48 | 0.0K |
| 10:48 | 5,371.48 | 5,371.48 | 5,371.48 | 5,371.48 | 0.0K |
| 10:49 | 5,371.48 | 5,371.48 | 5,371.48 | 5,371.48 | 0.0K |
| 10:50 | 5,371.48 | 5,371.48 | 5,371.48 | 5,371.48 | 0.0K |
| 10:51 | 5,370.99 | 5,370.99 | 5,370.60 | 5,370.60 | 0.0K |
| 10:52 | 5,370.60 | 5,370.94 | 5,370.60 | 5,370.94 | 0.0K |
| 10:53 | 5,370.94 | 5,370.94 | 5,370.94 | 5,370.94 | 0.0K |
| 10:54 | 5,370.94 | 5,370.94 | 5,370.94 | 5,370.94 | 0.0K |
| 10:55 | 5,370.71 | 5,370.81 | 5,370.71 | 5,370.81 | 0.0K |
| 10:56 | 5,370.47 | 5,370.47 | 5,366.26 | 5,366.26 | 0.0K |
| 10:57 | 5,366.07 | 5,366.07 | 5,360.34 | 5,360.34 | 0.0K |
| 10:58 | 5,360.34 | 5,361.97 | 5,359.93 | 5,361.97 | 0.0K |
| 10:59 | 5,361.97 | 5,361.97 | 5,361.97 | 5,361.97 | 0.0K |
| 11:00 | 5,361.97 | 5,361.97 | 5,361.97 | 5,361.97 | 0.0K |
| 11:01 | 5,361.97 | 5,361.97 | 5,361.95 | 5,361.95 | 0.0K |
| 11:02 | 5,361.95 | 5,361.95 | 5,358.67 | 5,358.67 | 0.0K |
| 11:03 | 5,358.67 | 5,358.67 | 5,358.11 | 5,358.44 | 0.0K |
| 11:04 | 5,357.77 | 5,357.77 | 5,357.56 | 5,357.56 | 0.0K |
| 11:05 | 5,357.56 | 5,357.56 | 5,357.56 | 5,357.56 | 0.0K |
| 11:06 | 5,357.56 | 5,357.56 | 5,357.45 | 5,357.53 | 0.0K |
| 11:07 | 5,357.53 | 5,358.70 | 5,357.53 | 5,358.70 | 0.0K |
| 11:08 | 5,358.70 | 5,358.70 | 5,358.24 | 5,358.24 | 0.0K |
| 11:09 | 5,358.24 | 5,358.24 | 5,358.24 | 5,358.24 | 0.0K |
| 11:10 | 5,358.24 | 5,358.24 | 5,357.74 | 5,357.74 | 0.0K |
| 11:11 | 5,357.74 | 5,357.74 | 5,357.25 | 5,357.25 | 0.0K |
| 11:12 | 5,357.89 | 5,357.89 | 5,357.17 | 5,357.74 | 0.0K |
| 11:13 | 5,357.74 | 5,357.74 | 5,354.10 | 5,354.10 | 0.0K |
| 11:14 | 5,355.09 | 5,356.12 | 5,355.09 | 5,356.12 | 0.0K |
| 11:15 | 5,356.12 | 5,356.12 | 5,355.53 | 5,355.56 | 0.0K |
| 11:16 | 5,355.56 | 5,355.56 | 5,354.00 | 5,354.00 | 0.0K |
| 11:17 | 5,354.00 | 5,354.79 | 5,354.00 | 5,354.79 | 0.0K |
| 11:18 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 11:19 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 11:20 | 5,354.54 | 5,354.54 | 5,354.54 | 5,354.54 | 0.0K |
| 11:21 | 5,354.54 | 5,354.54 | 5,353.62 | 5,353.99 | 0.0K |
| 11:22 | 5,353.99 | 5,353.99 | 5,353.76 | 5,353.99 | 0.0K |
| 11:23 | 5,353.99 | 5,353.99 | 5,353.99 | 5,353.99 | 0.0K |
| 11:24 | 5,354.10 | 5,354.10 | 5,354.10 | 5,354.10 | 0.0K |
| 11:25 | 5,354.10 | 5,354.10 | 5,354.10 | 5,354.10 | 0.0K |
| 11:26 | 5,354.10 | 5,354.38 | 5,354.10 | 5,354.38 | 0.0K |
| 11:27 | 5,354.38 | 5,354.86 | 5,354.27 | 5,354.86 | 0.0K |
| 11:28 | 5,355.09 | 5,355.20 | 5,355.09 | 5,355.20 | 0.0K |
| 11:29 | 5,355.20 | 5,355.20 | 5,354.56 | 5,354.56 | 0.0K |
| 11:30 | 5,354.56 | 5,355.22 | 5,354.56 | 5,355.22 | 0.0K |
| 11:31 | 5,355.22 | 5,355.22 | 5,355.22 | 5,355.22 | 0.0K |
| 11:32 | 5,355.22 | 5,355.22 | 5,353.18 | 5,353.18 | 0.0K |
| 11:33 | 5,353.41 | 5,353.41 | 5,353.41 | 5,353.41 | 0.0K |
| 11:34 | 5,353.41 | 5,353.41 | 5,353.41 | 5,353.41 | 0.0K |
| 11:35 | 5,353.41 | 5,353.64 | 5,353.41 | 5,353.64 | 0.0K |
| 11:36 | 5,351.61 | 5,351.61 | 5,351.61 | 5,351.61 | 0.0K |
| 11:37 | 5,351.61 | 5,353.66 | 5,351.61 | 5,353.66 | 0.0K |
| 11:38 | 5,353.66 | 5,353.66 | 5,353.66 | 5,353.66 | 0.0K |
| 11:39 | 5,353.66 | 5,353.66 | 5,353.66 | 5,353.66 | 0.0K |
| 11:40 | 5,353.66 | 5,353.66 | 5,351.43 | 5,351.43 | 0.0K |
| 11:41 | 5,351.43 | 5,351.43 | 5,350.27 | 5,350.27 | 0.0K |
| 11:42 | 5,350.27 | 5,351.27 | 5,350.27 | 5,351.27 | 0.0K |
| 11:43 | 5,351.27 | 5,351.27 | 5,351.27 | 5,351.27 | 0.0K |
| 11:44 | 5,351.27 | 5,351.27 | 5,351.23 | 5,351.23 | 0.0K |
| 11:45 | 5,351.23 | 5,351.23 | 5,351.23 | 5,351.23 | 0.0K |
| 11:46 | 5,351.23 | 5,351.23 | 5,351.23 | 5,351.23 | 0.0K |
| 11:47 | 5,351.91 | 5,352.08 | 5,351.91 | 5,352.08 | 0.0K |
| 11:48 | 5,351.50 | 5,351.50 | 5,350.92 | 5,350.92 | 0.0K |
| 11:49 | 5,350.92 | 5,350.92 | 5,350.92 | 5,350.92 | 0.0K |
| 11:50 | 5,350.92 | 5,352.49 | 5,350.92 | 5,352.49 | 0.0K |
| 11:51 | 5,352.49 | 5,352.65 | 5,352.49 | 5,352.65 | 0.0K |
| 11:52 | 5,353.45 | 5,353.45 | 5,352.35 | 5,353.14 | 0.0K |
| 11:53 | 5,353.12 | 5,353.12 | 5,352.66 | 5,352.66 | 0.0K |
| 11:54 | 5,353.11 | 5,353.11 | 5,353.11 | 5,353.11 | 0.0K |
| 11:55 | 5,353.11 | 5,353.11 | 5,353.11 | 5,353.11 | 0.0K |
| 11:56 | 5,354.15 | 5,354.15 | 5,351.88 | 5,351.88 | 0.0K |
| 11:57 | 5,351.88 | 5,352.26 | 5,351.88 | 5,352.26 | 0.0K |
| 11:58 | 5,350.85 | 5,350.85 | 5,350.85 | 5,350.85 | 0.0K |
| 11:59 | 5,350.85 | 5,350.85 | 5,350.85 | 5,350.85 | 0.0K |
| 12:00 | 5,351.12 | 5,352.82 | 5,350.66 | 5,352.82 | 0.0K |
| 12:01 | 5,352.82 | 5,353.01 | 5,352.02 | 5,353.01 | 0.0K |
| 12:02 | 5,352.73 | 5,353.01 | 5,352.73 | 5,353.01 | 0.0K |
| 12:03 | 5,353.01 | 5,353.01 | 5,353.01 | 5,353.01 | 0.0K |
| 12:04 | 5,352.66 | 5,352.66 | 5,352.66 | 5,352.66 | 0.0K |
| 12:05 | 5,352.20 | 5,352.20 | 5,350.75 | 5,350.75 | 0.0K |
| 12:06 | 5,350.75 | 5,350.75 | 5,349.50 | 5,349.50 | 0.0K |
| 12:07 | 5,350.02 | 5,350.02 | 5,349.52 | 5,349.52 | 0.0K |
| 12:08 | 5,349.60 | 5,349.60 | 5,349.60 | 5,349.60 | 0.0K |
| 12:09 | 5,349.60 | 5,350.63 | 5,349.60 | 5,350.63 | 0.0K |
| 12:10 | 5,350.63 | 5,350.63 | 5,350.63 | 5,350.63 | 0.0K |
| 12:11 | 5,351.00 | 5,351.74 | 5,349.90 | 5,351.74 | 0.0K |
| 12:12 | 5,351.74 | 5,352.87 | 5,351.74 | 5,352.87 | 0.0K |
| 12:13 | 5,352.87 | 5,352.87 | 5,352.87 | 5,352.87 | 0.0K |
| 12:14 | 5,352.87 | 5,352.87 | 5,351.63 | 5,351.63 | 0.0K |
| 12:15 | 5,351.63 | 5,351.63 | 5,351.63 | 5,351.63 | 0.0K |
| 12:16 | 5,351.63 | 5,351.63 | 5,351.63 | 5,351.63 | 0.0K |
| 12:17 | 5,351.63 | 5,351.63 | 5,351.06 | 5,351.06 | 0.0K |
| 12:18 | 5,351.06 | 5,351.06 | 5,351.06 | 5,351.06 | 0.0K |
| 12:19 | 5,351.23 | 5,351.23 | 5,351.23 | 5,351.23 | 0.0K |
| 12:20 | 5,351.23 | 5,351.23 | 5,351.00 | 5,351.00 | 0.0K |
| 12:21 | 5,351.00 | 5,351.00 | 5,350.83 | 5,350.83 | 0.0K |
| 12:22 | 5,350.83 | 5,351.65 | 5,350.83 | 5,351.65 | 0.0K |
| 12:23 | 5,351.64 | 5,351.64 | 5,351.64 | 5,351.64 | 0.0K |
| 12:24 | 5,351.64 | 5,351.64 | 5,351.64 | 5,351.64 | 0.0K |
| 12:25 | 5,351.72 | 5,351.72 | 5,349.65 | 5,349.65 | 0.0K |
| 12:26 | 5,349.65 | 5,349.65 | 5,349.41 | 5,349.41 | 0.0K |
| 12:27 | 5,349.41 | 5,349.41 | 5,349.41 | 5,349.41 | 0.0K |
| 12:28 | 5,349.41 | 5,349.41 | 5,348.89 | 5,348.89 | 0.0K |
| 12:29 | 5,348.89 | 5,349.21 | 5,348.80 | 5,349.21 | 0.0K |
| 12:30 | 5,349.21 | 5,349.21 | 5,348.22 | 5,348.22 | 0.0K |
| 12:31 | 5,348.22 | 5,348.47 | 5,348.22 | 5,348.47 | 0.0K |
| 12:32 | 5,348.47 | 5,348.47 | 5,348.47 | 5,348.47 | 0.0K |
| 12:33 | 5,348.47 | 5,348.47 | 5,341.95 | 5,341.95 | 0.0K |
| 12:34 | 5,343.68 | 5,343.68 | 5,341.11 | 5,341.11 | 0.0K |
| 12:35 | 5,341.11 | 5,341.11 | 5,339.73 | 5,339.73 | 0.0K |
| 12:36 | 5,339.50 | 5,339.50 | 5,339.50 | 5,339.50 | 0.0K |
| 12:37 | 5,339.50 | 5,339.50 | 5,337.46 | 5,337.46 | 0.0K |
| 12:38 | 5,337.46 | 5,337.46 | 5,337.46 | 5,337.46 | 0.0K |
| 12:39 | 5,335.42 | 5,336.81 | 5,335.42 | 5,336.81 | 0.0K |
| 12:40 | 5,336.81 | 5,336.81 | 5,336.81 | 5,336.81 | 0.0K |
| 12:41 | 5,337.24 | 5,337.24 | 5,335.42 | 5,335.42 | 0.0K |
| 12:42 | 5,335.31 | 5,335.31 | 5,334.24 | 5,334.24 | 0.0K |
| 12:43 | 5,334.76 | 5,334.76 | 5,334.24 | 5,334.57 | 0.0K |
| 12:44 | 5,334.57 | 5,334.57 | 5,334.57 | 5,334.57 | 0.0K |
| 12:45 | 5,334.57 | 5,335.56 | 5,334.57 | 5,335.56 | 0.0K |
| 12:46 | 5,335.56 | 5,335.56 | 5,335.19 | 5,335.19 | 0.0K |
| 12:47 | 5,335.19 | 5,337.23 | 5,335.19 | 5,337.23 | 0.0K |
| 12:48 | 5,337.23 | 5,337.56 | 5,337.23 | 5,337.56 | 0.0K |
| 12:49 | 5,336.90 | 5,336.90 | 5,336.90 | 5,336.90 | 0.0K |
| 12:50 | 5,337.40 | 5,337.51 | 5,337.40 | 5,337.51 | 0.0K |
| 12:51 | 5,337.51 | 5,337.51 | 5,337.51 | 5,337.51 | 0.0K |
| 12:52 | 5,337.51 | 5,337.51 | 5,337.51 | 5,337.51 | 0.0K |
| 12:53 | 5,337.54 | 5,337.54 | 5,337.54 | 5,337.54 | 0.0K |
| 12:54 | 5,337.54 | 5,337.54 | 5,336.30 | 5,336.30 | 0.0K |
| 12:55 | 5,336.30 | 5,336.30 | 5,335.67 | 5,335.67 | 0.0K |
| 12:56 | 5,334.85 | 5,334.85 | 5,334.73 | 5,334.73 | 0.0K |
| 12:57 | 5,332.69 | 5,332.80 | 5,332.69 | 5,332.80 | 0.0K |
| 12:58 | 5,332.80 | 5,332.80 | 5,332.80 | 5,332.80 | 0.0K |
| 12:59 | 5,332.80 | 5,332.80 | 5,332.80 | 5,332.80 | 0.0K |
| 13:00 | 5,332.80 | 5,332.80 | 5,331.45 | 5,331.45 | 0.0K |
| 13:01 | 5,331.45 | 5,331.45 | 5,331.21 | 5,331.21 | 0.0K |
| 13:02 | 5,331.21 | 5,331.21 | 5,331.21 | 5,331.21 | 0.0K |
| 13:03 | 5,331.21 | 5,331.21 | 5,330.84 | 5,330.84 | 0.0K |
| 13:04 | 5,330.84 | 5,330.84 | 5,330.84 | 5,330.84 | 0.0K |
| 13:05 | 5,330.84 | 5,330.84 | 5,330.00 | 5,330.00 | 0.0K |
| 13:06 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:08 | 5,330.00 | 5,330.00 | 5,329.62 | 5,329.83 | 0.0K |
| 13:09 | 5,329.83 | 5,329.83 | 5,328.28 | 5,328.28 | 0.0K |
| 13:10 | 5,328.28 | 5,328.28 | 5,328.28 | 5,328.28 | 0.0K |
| 13:11 | 5,328.28 | 5,328.28 | 5,327.70 | 5,327.70 | 0.0K |
| 13:12 | 5,325.66 | 5,325.66 | 5,325.66 | 5,325.66 | 0.0K |
| 13:13 | 5,326.23 | 5,326.65 | 5,326.23 | 5,326.65 | 0.0K |
| 13:14 | 5,326.42 | 5,326.42 | 5,326.42 | 5,326.42 | 0.0K |
| 13:15 | 5,326.42 | 5,327.37 | 5,326.42 | 5,327.37 | 0.0K |
| 13:16 | 5,327.37 | 5,327.78 | 5,326.82 | 5,326.82 | 0.0K |
| 13:17 | 5,326.82 | 5,327.14 | 5,326.82 | 5,327.14 | 0.0K |
| 13:18 | 5,327.14 | 5,327.14 | 5,327.14 | 5,327.14 | 0.0K |
| 13:19 | 5,327.14 | 5,327.14 | 5,326.87 | 5,326.87 | 0.0K |
| 13:20 | 5,326.87 | 5,326.87 | 5,326.87 | 5,326.87 | 0.0K |
| 13:21 | 5,326.87 | 5,326.87 | 5,326.87 | 5,326.87 | 0.0K |
| 13:22 | 5,326.87 | 5,326.87 | 5,326.87 | 5,326.87 | 0.0K |
| 13:23 | 5,326.87 | 5,326.87 | 5,326.71 | 5,326.71 | 0.0K |
| 13:24 | 5,326.71 | 5,326.71 | 5,326.59 | 5,326.59 | 0.0K |
| 13:25 | 5,326.18 | 5,326.18 | 5,326.18 | 5,326.18 | 0.0K |
| 13:26 | 5,325.87 | 5,325.87 | 5,323.84 | 5,323.84 | 0.0K |
| 13:27 | 5,323.84 | 5,323.84 | 5,323.84 | 5,323.84 | 0.0K |
| 13:28 | 5,323.84 | 5,323.88 | 5,323.18 | 5,323.18 | 0.0K |
| 13:29 | 5,323.18 | 5,323.18 | 5,323.18 | 5,323.18 | 0.0K |
| 13:30 | 5,323.84 | 5,323.84 | 5,322.11 | 5,322.11 | 0.0K |
| 13:31 | 5,322.11 | 5,322.11 | 5,322.11 | 5,322.11 | 0.0K |
| 13:32 | 5,322.11 | 5,322.34 | 5,322.11 | 5,322.34 | 0.0K |
| 13:33 | 5,322.34 | 5,322.34 | 5,322.34 | 5,322.34 | 0.0K |
| 13:34 | 5,322.34 | 5,322.34 | 5,322.34 | 5,322.34 | 0.0K |
| 13:35 | 5,322.17 | 5,322.17 | 5,322.17 | 5,322.17 | 0.0K |
| 13:36 | 5,322.63 | 5,322.63 | 5,322.63 | 5,322.63 | 0.0K |
| 13:37 | 5,322.63 | 5,324.81 | 5,322.63 | 5,324.81 | 0.0K |
| 13:38 | 5,324.81 | 5,324.81 | 5,324.81 | 5,324.81 | 0.0K |
| 13:39 | 5,324.81 | 5,324.81 | 5,324.81 | 5,324.81 | 0.0K |
| 13:40 | 5,324.81 | 5,324.81 | 5,324.30 | 5,324.30 | 0.0K |
| 13:41 | 5,324.81 | 5,325.23 | 5,324.81 | 5,325.23 | 0.0K |
| 13:42 | 5,325.23 | 5,325.40 | 5,325.23 | 5,325.40 | 0.0K |
| 13:43 | 5,325.40 | 5,326.04 | 5,325.40 | 5,326.04 | 0.0K |
| 13:44 | 5,326.04 | 5,326.04 | 5,326.04 | 5,326.04 | 0.0K |
| 13:45 | 5,326.04 | 5,326.04 | 5,326.04 | 5,326.04 | 0.0K |
| 13:46 | 5,326.04 | 5,326.04 | 5,326.04 | 5,326.04 | 0.0K |
| 13:47 | 5,326.04 | 5,326.04 | 5,325.81 | 5,325.81 | 0.0K |
| 13:48 | 5,325.81 | 5,325.81 | 5,325.07 | 5,325.07 | 0.0K |
| 13:49 | 5,325.07 | 5,325.07 | 5,324.93 | 5,324.93 | 0.0K |
| 13:50 | 5,324.93 | 5,324.93 | 5,324.72 | 5,324.72 | 0.0K |
| 13:51 | 5,324.71 | 5,324.71 | 5,323.60 | 5,323.83 | 0.0K |
| 13:52 | 5,323.83 | 5,323.83 | 5,321.79 | 5,321.79 | 0.0K |
| 13:53 | 5,323.03 | 5,323.03 | 5,322.03 | 5,322.03 | 0.0K |
| 13:54 | 5,322.03 | 5,322.03 | 5,322.03 | 5,322.03 | 0.0K |
| 13:55 | 5,322.03 | 5,322.03 | 5,319.46 | 5,321.51 | 0.0K |
| 13:56 | 5,321.51 | 5,321.51 | 5,321.51 | 5,321.51 | 0.0K |
| 13:57 | 5,321.51 | 5,321.51 | 5,321.51 | 5,321.51 | 0.0K |
| 13:58 | 5,321.51 | 5,322.70 | 5,320.96 | 5,322.70 | 0.0K |
| 13:59 | 5,323.52 | 5,323.52 | 5,322.67 | 5,322.67 | 0.0K |
| 14:00 | 5,322.67 | 5,322.67 | 5,321.15 | 5,321.20 | 0.0K |
| 14:01 | 5,322.60 | 5,322.66 | 5,322.60 | 5,322.66 | 0.0K |
| 14:02 | 5,322.66 | 5,322.66 | 5,322.66 | 5,322.66 | 0.0K |
| 14:03 | 5,322.74 | 5,322.74 | 5,321.25 | 5,321.25 | 0.0K |
| 14:04 | 5,321.25 | 5,321.25 | 5,321.25 | 5,321.25 | 0.0K |
| 14:05 | 5,321.25 | 5,321.78 | 5,321.09 | 5,321.78 | 0.0K |
| 14:06 | 5,321.78 | 5,321.78 | 5,321.78 | 5,321.78 | 0.0K |
| 14:07 | 5,321.55 | 5,323.59 | 5,321.55 | 5,323.59 | 0.0K |
| 14:08 | 5,323.59 | 5,323.59 | 5,323.59 | 5,323.59 | 0.0K |
| 14:09 | 5,323.59 | 5,323.59 | 5,323.39 | 5,323.39 | 0.0K |
| 14:10 | 5,323.06 | 5,323.06 | 5,323.06 | 5,323.06 | 0.0K |
| 14:11 | 5,323.06 | 5,323.90 | 5,323.06 | 5,323.90 | 0.0K |
| 14:12 | 5,323.90 | 5,323.90 | 5,323.90 | 5,323.90 | 0.0K |
| 14:13 | 5,324.06 | 5,324.06 | 5,324.06 | 5,324.06 | 0.0K |
| 14:14 | 5,324.06 | 5,324.06 | 5,323.89 | 5,323.89 | 0.0K |
| 14:15 | 5,323.89 | 5,324.49 | 5,323.89 | 5,324.49 | 0.0K |
| 14:16 | 5,324.57 | 5,327.09 | 5,324.57 | 5,327.09 | 0.0K |
| 14:17 | 5,327.09 | 5,327.09 | 5,326.40 | 5,326.40 | 0.0K |
| 14:18 | 5,326.40 | 5,329.27 | 5,326.40 | 5,329.27 | 0.0K |
| 14:19 | 5,329.27 | 5,329.46 | 5,329.27 | 5,329.46 | 0.0K |
| 14:20 | 5,329.46 | 5,330.22 | 5,329.46 | 5,330.22 | 0.0K |
| 14:21 | 5,330.22 | 5,330.22 | 5,329.84 | 5,329.84 | 0.0K |
| 14:22 | 5,329.84 | 5,329.84 | 5,329.84 | 5,329.84 | 0.0K |
| 14:23 | 5,329.66 | 5,330.08 | 5,329.66 | 5,330.08 | 0.0K |
| 14:24 | 5,330.08 | 5,330.08 | 5,330.08 | 5,330.08 | 0.0K |
| 14:25 | 5,330.08 | 5,330.57 | 5,330.08 | 5,330.57 | 0.0K |
| 14:26 | 5,330.57 | 5,330.57 | 5,330.57 | 5,330.57 | 0.0K |
| 14:27 | 5,330.57 | 5,330.57 | 5,330.47 | 5,330.47 | 0.0K |
| 14:28 | 5,330.47 | 5,330.47 | 5,328.16 | 5,328.16 | 0.0K |
| 14:29 | 5,328.16 | 5,328.16 | 5,328.09 | 5,328.09 | 0.0K |
| 14:30 | 5,328.21 | 5,329.67 | 5,328.21 | 5,329.67 | 0.0K |
| 14:31 | 5,329.67 | 5,330.18 | 5,329.67 | 5,330.18 | 0.0K |
| 14:32 | 5,330.18 | 5,330.95 | 5,330.18 | 5,330.95 | 0.0K |
| 14:33 | 5,330.95 | 5,332.91 | 5,330.95 | 5,332.74 | 0.0K |
| 14:34 | 5,333.31 | 5,333.48 | 5,333.31 | 5,333.48 | 0.0K |
| 14:35 | 5,332.05 | 5,332.34 | 5,332.05 | 5,332.34 | 0.0K |
| 14:36 | 5,332.34 | 5,332.34 | 5,332.34 | 5,332.34 | 0.0K |
| 14:37 | 5,332.34 | 5,332.34 | 5,332.34 | 5,332.34 | 0.0K |
| 14:38 | 5,332.34 | 5,334.34 | 5,332.34 | 5,334.34 | 0.0K |
| 14:39 | 5,334.22 | 5,334.22 | 5,334.22 | 5,334.22 | 0.0K |
| 14:40 | 5,334.79 | 5,334.79 | 5,334.79 | 5,334.79 | 0.0K |
| 14:41 | 5,334.79 | 5,334.79 | 5,334.79 | 5,334.79 | 0.0K |
| 14:42 | 5,334.79 | 5,334.79 | 5,334.79 | 5,334.79 | 0.0K |
| 14:43 | 5,334.79 | 5,334.79 | 5,334.79 | 5,334.79 | 0.0K |
| 14:44 | 5,333.66 | 5,333.66 | 5,333.66 | 5,333.66 | 0.0K |
| 14:45 | 5,333.66 | 5,333.66 | 5,333.66 | 5,333.66 | 0.0K |
| 14:46 | 5,334.12 | 5,336.35 | 5,334.12 | 5,336.35 | 0.0K |
| 14:47 | 5,336.35 | 5,337.34 | 5,336.35 | 5,337.34 | 0.0K |
| 14:48 | 5,337.55 | 5,338.01 | 5,337.02 | 5,337.02 | 0.0K |
| 14:49 | 5,337.02 | 5,337.02 | 5,337.02 | 5,337.02 | 0.0K |
| 14:50 | 5,337.02 | 5,337.02 | 5,333.72 | 5,333.72 | 0.0K |
| 14:51 | 5,333.72 | 5,333.72 | 5,333.72 | 5,333.72 | 0.0K |
| 14:52 | 5,333.72 | 5,333.90 | 5,333.72 | 5,333.90 | 0.0K |
| 14:53 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 0.0K |
| 14:54 | 5,333.90 | 5,333.90 | 5,333.56 | 5,333.56 | 0.0K |
| 14:55 | 5,333.28 | 5,334.48 | 5,333.28 | 5,334.48 | 0.0K |
| 14:56 | 5,334.48 | 5,335.06 | 5,334.48 | 5,335.06 | 0.0K |
| 14:57 | 5,335.06 | 5,335.06 | 5,334.97 | 5,334.97 | 0.0K |
| 14:58 | 5,334.89 | 5,334.89 | 5,334.39 | 5,334.39 | 0.0K |
| 14:59 | 5,334.39 | 5,334.48 | 5,333.40 | 5,334.48 | 0.0K |
| 15:00 | 5,334.48 | 5,334.48 | 5,334.48 | 5,334.48 | 0.0K |
| 15:01 | 5,336.44 | 5,336.44 | 5,335.44 | 5,335.44 | 0.0K |
| 15:02 | 5,335.44 | 5,335.44 | 5,334.89 | 5,334.89 | 0.0K |
| 15:03 | 5,334.89 | 5,334.89 | 5,334.53 | 5,334.53 | 0.0K |
| 15:04 | 5,334.53 | 5,334.53 | 5,334.53 | 5,334.53 | 0.0K |
| 15:05 | 5,334.53 | 5,334.53 | 5,334.19 | 5,334.19 | 0.0K |
| 15:06 | 5,334.19 | 5,334.87 | 5,334.19 | 5,334.87 | 0.0K |
| 15:07 | 5,334.87 | 5,334.87 | 5,334.61 | 5,334.61 | 0.0K |
| 15:08 | 5,334.61 | 5,335.18 | 5,334.61 | 5,335.15 | 0.0K |
| 15:09 | 5,334.35 | 5,334.35 | 5,334.35 | 5,334.35 | 0.0K |
| 15:10 | 5,335.42 | 5,335.42 | 5,335.42 | 5,335.42 | 0.0K |
| 15:11 | 5,335.42 | 5,335.42 | 5,335.42 | 5,335.42 | 0.0K |
| 15:12 | 5,335.42 | 5,335.42 | 5,334.83 | 5,334.83 | 0.0K |
| 15:13 | 5,334.83 | 5,334.83 | 5,334.83 | 5,334.83 | 0.0K |
| 15:14 | 5,334.83 | 5,334.83 | 5,334.41 | 5,334.41 | 0.0K |
| 15:15 | 5,334.41 | 5,334.41 | 5,334.41 | 5,334.41 | 0.0K |
| 15:16 | 5,334.41 | 5,334.41 | 5,333.34 | 5,333.34 | 0.0K |
| 15:17 | 5,332.44 | 5,332.71 | 5,332.44 | 5,332.71 | 0.0K |
| 15:18 | 5,332.71 | 5,332.71 | 5,330.85 | 5,330.85 | 0.0K |
| 15:19 | 5,330.33 | 5,330.66 | 5,330.33 | 5,330.66 | 0.0K |
| 15:20 | 5,330.66 | 5,331.37 | 5,330.66 | 5,331.37 | 0.0K |
| 15:21 | 5,331.37 | 5,331.37 | 5,331.37 | 5,331.37 | 0.0K |
| 15:22 | 5,331.37 | 5,331.45 | 5,331.37 | 5,331.45 | 0.0K |
| 15:23 | 5,331.45 | 5,331.86 | 5,331.45 | 5,331.86 | 0.0K |
| 15:24 | 5,331.95 | 5,331.95 | 5,331.95 | 5,331.95 | 0.0K |
| 15:25 | 5,331.95 | 5,331.95 | 5,331.95 | 5,331.95 | 0.0K |
| 15:26 | 5,331.95 | 5,331.95 | 5,331.95 | 5,331.95 | 0.0K |
| 15:27 | 5,331.95 | 5,332.28 | 5,331.95 | 5,332.28 | 0.0K |
| 15:28 | 5,332.28 | 5,332.28 | 5,332.28 | 5,332.28 | 0.0K |
| 15:29 | 5,332.28 | 5,332.28 | 5,332.28 | 5,332.28 | 0.0K |
| 15:30 | 5,332.28 | 5,332.32 | 5,332.16 | 5,332.32 | 0.0K |
| 15:31 | 5,332.32 | 5,332.32 | 5,332.32 | 5,332.32 | 0.0K |
| 15:32 | 5,332.09 | 5,332.09 | 5,332.09 | 5,332.09 | 0.0K |
| 15:33 | 5,332.09 | 5,332.59 | 5,331.36 | 5,332.59 | 0.0K |
| 15:34 | 5,332.59 | 5,332.59 | 5,332.59 | 5,332.59 | 0.0K |
| 15:35 | 5,332.59 | 5,332.59 | 5,330.43 | 5,330.43 | 0.0K |
| 15:36 | 5,329.19 | 5,329.19 | 5,328.96 | 5,328.96 | 0.0K |
| 15:37 | 5,328.96 | 5,328.96 | 5,326.92 | 5,327.51 | 0.0K |
| 15:38 | 5,326.72 | 5,326.72 | 5,326.72 | 5,326.72 | 0.0K |
| 15:39 | 5,326.64 | 5,328.68 | 5,326.64 | 5,328.68 | 0.0K |
| 15:40 | 5,328.68 | 5,329.85 | 5,328.68 | 5,329.85 | 0.0K |
| 15:41 | 5,330.26 | 5,330.67 | 5,330.26 | 5,330.67 | 0.0K |
| 15:42 | 5,330.67 | 5,330.67 | 5,329.59 | 5,329.59 | 0.0K |
| 15:43 | 5,329.59 | 5,329.59 | 5,329.23 | 5,329.23 | 0.0K |
| 15:44 | 5,329.27 | 5,329.64 | 5,329.27 | 5,329.64 | 0.0K |
| 15:45 | 5,329.64 | 5,329.64 | 5,329.64 | 5,329.64 | 0.0K |
| 15:46 | 5,329.64 | 5,330.33 | 5,329.64 | 5,330.33 | 0.0K |
| 15:47 | 5,330.33 | 5,330.33 | 5,329.99 | 5,329.99 | 0.0K |
| 15:48 | 5,329.99 | 5,329.99 | 5,329.00 | 5,329.00 | 0.0K |
| 15:49 | 5,328.84 | 5,331.05 | 5,328.84 | 5,331.05 | 0.0K |
| 15:50 | 5,331.63 | 5,331.87 | 5,331.63 | 5,331.87 | 0.0K |
| 15:51 | 5,331.45 | 5,331.45 | 5,331.45 | 5,331.45 | 0.0K |
| 15:52 | 5,331.45 | 5,331.45 | 5,331.24 | 5,331.24 | 0.0K |
| 15:53 | 5,331.24 | 5,331.24 | 5,330.99 | 5,330.99 | 0.0K |
| 15:54 | 5,330.99 | 5,331.31 | 5,330.99 | 5,331.31 | 0.0K |
| 15:55 | 5,331.31 | 5,331.88 | 5,331.31 | 5,331.88 | 0.0K |
| 15:56 | 5,331.70 | 5,331.70 | 5,331.12 | 5,331.60 | 0.0K |
| 15:57 | 5,331.69 | 5,331.69 | 5,331.69 | 5,331.69 | 0.0K |
| 15:58 | 5,331.69 | 5,331.69 | 5,330.91 | 5,330.91 | 0.0K |
| 15:59 | 5,330.91 | 5,330.91 | 5,330.91 | 5,330.91 | 0.0K |
| 16:00 | 5,331.66 | 5,331.76 | 5,331.66 | 5,331.76 | 0.0K |
| 16:01 | 5,331.76 | 5,332.92 | 5,331.76 | 5,332.92 | 0.0K |
| 16:02 | 5,332.92 | 5,332.92 | 5,332.18 | 5,332.18 | 0.0K |
| 16:03 | 5,332.56 | 5,333.14 | 5,332.56 | 5,333.14 | 0.0K |
| 16:04 | 5,333.14 | 5,333.14 | 5,330.60 | 5,330.60 | 0.0K |
| 16:05 | 5,330.60 | 5,331.70 | 5,330.47 | 5,330.47 | 0.0K |
| 16:06 | 5,332.52 | 5,332.65 | 5,332.52 | 5,332.65 | 0.0K |
| 16:07 | 5,333.03 | 5,333.03 | 5,332.23 | 5,332.23 | 0.0K |
| 16:08 | 5,332.00 | 5,332.31 | 5,332.00 | 5,332.31 | 0.0K |
| 16:09 | 5,332.52 | 5,332.52 | 5,330.65 | 5,330.65 | 0.0K |
| 16:10 | 5,330.65 | 5,330.65 | 5,330.65 | 5,330.65 | 0.0K |
| 16:11 | 5,330.65 | 5,330.80 | 5,330.65 | 5,330.80 | 0.0K |
| 16:12 | 5,330.80 | 5,331.25 | 5,330.80 | 5,331.25 | 0.0K |
| 16:13 | 5,330.11 | 5,330.41 | 5,330.11 | 5,330.41 | 0.0K |
| 16:14 | 5,330.41 | 5,330.41 | 5,330.16 | 5,330.16 | 0.0K |
| 16:15 | 5,330.16 | 5,332.21 | 5,330.16 | 5,332.21 | 0.0K |
| 16:16 | 5,332.21 | 5,332.21 | 5,332.04 | 5,332.04 | 0.0K |
| 16:17 | 5,332.04 | 5,332.04 | 5,331.40 | 5,331.40 | 0.0K |
| 16:18 | 5,331.32 | 5,331.32 | 5,330.12 | 5,331.24 | 0.0K |
| 16:19 | 5,332.18 | 5,332.51 | 5,331.69 | 5,331.69 | 0.0K |
| 16:20 | 5,330.62 | 5,331.08 | 5,330.62 | 5,331.08 | 0.0K |
| 16:21 | 5,331.08 | 5,331.08 | 5,331.08 | 5,331.08 | 0.0K |
| 16:22 | 5,331.08 | 5,331.08 | 5,331.08 | 5,331.08 | 0.0K |
| 16:23 | 5,331.08 | 5,331.08 | 5,331.08 | 5,331.08 | 0.0K |
| 16:24 | 5,331.08 | 5,331.08 | 5,331.08 | 5,331.08 | 0.0K |
| 16:25 | 5,331.08 | 5,332.64 | 5,331.08 | 5,331.80 | 0.0K |