5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,331.80 | 5,345.78 | 5,331.80 | 5,345.78 | 0.0K |
| 09:01 | 5,345.78 | 5,348.06 | 5,345.78 | 5,347.45 | 0.0K |
| 09:02 | 5,347.45 | 5,351.51 | 5,347.45 | 5,350.77 | 0.0K |
| 09:03 | 5,348.73 | 5,351.50 | 5,348.73 | 5,349.69 | 0.0K |
| 09:04 | 5,349.69 | 5,350.92 | 5,349.69 | 5,350.92 | 0.0K |
| 09:05 | 5,350.92 | 5,352.41 | 5,350.92 | 5,352.41 | 0.0K |
| 09:06 | 5,352.41 | 5,352.41 | 5,351.83 | 5,351.83 | 0.0K |
| 09:07 | 5,354.24 | 5,355.50 | 5,354.24 | 5,355.50 | 0.0K |
| 09:08 | 5,354.51 | 5,360.54 | 5,354.51 | 5,360.54 | 0.0K |
| 09:09 | 5,359.62 | 5,362.25 | 5,359.62 | 5,362.25 | 0.0K |
| 09:10 | 5,362.25 | 5,364.54 | 5,362.25 | 5,364.54 | 0.0K |
| 09:11 | 5,363.51 | 5,364.88 | 5,363.51 | 5,364.04 | 0.0K |
| 09:12 | 5,364.04 | 5,365.42 | 5,363.83 | 5,365.42 | 0.0K |
| 09:13 | 5,369.76 | 5,369.76 | 5,369.09 | 5,369.44 | 0.0K |
| 09:14 | 5,369.44 | 5,369.44 | 5,367.01 | 5,367.92 | 0.0K |
| 09:15 | 5,367.92 | 5,368.47 | 5,367.21 | 5,367.55 | 0.0K |
| 09:16 | 5,367.55 | 5,367.55 | 5,363.65 | 5,363.65 | 0.0K |
| 09:17 | 5,361.04 | 5,361.04 | 5,360.40 | 5,360.40 | 0.0K |
| 09:18 | 5,360.40 | 5,360.98 | 5,360.40 | 5,360.98 | 0.0K |
| 09:19 | 5,360.98 | 5,360.98 | 5,360.82 | 5,360.93 | 0.0K |
| 09:20 | 5,360.51 | 5,360.51 | 5,358.47 | 5,358.93 | 0.0K |
| 09:21 | 5,359.04 | 5,363.41 | 5,359.04 | 5,363.41 | 0.0K |
| 09:22 | 5,363.41 | 5,363.41 | 5,362.83 | 5,362.83 | 0.0K |
| 09:23 | 5,362.83 | 5,363.29 | 5,359.66 | 5,359.66 | 0.0K |
| 09:24 | 5,359.66 | 5,360.11 | 5,359.66 | 5,360.11 | 0.0K |
| 09:25 | 5,359.31 | 5,363.39 | 5,359.31 | 5,363.39 | 0.0K |
| 09:26 | 5,363.39 | 5,363.39 | 5,363.28 | 5,363.38 | 0.0K |
| 09:27 | 5,363.38 | 5,363.50 | 5,363.38 | 5,363.50 | 0.0K |
| 09:28 | 5,363.50 | 5,364.37 | 5,363.50 | 5,364.37 | 0.0K |
| 09:29 | 5,363.34 | 5,363.34 | 5,363.34 | 5,363.34 | 0.0K |
| 09:30 | 5,363.41 | 5,365.24 | 5,363.41 | 5,365.24 | 0.0K |
| 09:31 | 5,365.24 | 5,367.19 | 5,365.24 | 5,367.19 | 0.0K |
| 09:32 | 5,367.97 | 5,367.97 | 5,367.97 | 5,367.97 | 0.0K |
| 09:33 | 5,367.97 | 5,369.80 | 5,367.97 | 5,369.80 | 0.0K |
| 09:34 | 5,370.62 | 5,370.71 | 5,370.62 | 5,370.71 | 0.0K |
| 09:35 | 5,370.71 | 5,370.91 | 5,370.71 | 5,370.91 | 0.0K |
| 09:36 | 5,370.50 | 5,374.32 | 5,370.50 | 5,374.32 | 0.0K |
| 09:37 | 5,376.36 | 5,376.36 | 5,376.36 | 5,376.36 | 0.0K |
| 09:38 | 5,376.36 | 5,376.45 | 5,376.36 | 5,376.45 | 0.0K |
| 09:39 | 5,376.45 | 5,376.45 | 5,376.45 | 5,376.45 | 0.0K |
| 09:40 | 5,376.45 | 5,376.80 | 5,376.45 | 5,376.63 | 0.0K |
| 09:41 | 5,375.71 | 5,376.97 | 5,375.71 | 5,376.97 | 0.0K |
| 09:42 | 5,376.97 | 5,378.06 | 5,376.66 | 5,378.06 | 0.0K |
| 09:43 | 5,378.06 | 5,378.06 | 5,378.06 | 5,378.06 | 0.0K |
| 09:44 | 5,378.06 | 5,378.06 | 5,377.29 | 5,377.81 | 0.0K |
| 09:45 | 5,377.81 | 5,377.81 | 5,377.81 | 5,377.81 | 0.0K |
| 09:46 | 5,377.81 | 5,377.81 | 5,375.98 | 5,375.98 | 0.0K |
| 09:47 | 5,375.98 | 5,377.05 | 5,375.98 | 5,377.05 | 0.0K |
| 09:48 | 5,377.05 | 5,377.25 | 5,377.05 | 5,377.25 | 0.0K |
| 09:49 | 5,377.25 | 5,380.21 | 5,377.25 | 5,380.21 | 0.0K |
| 09:50 | 5,380.21 | 5,380.60 | 5,380.21 | 5,380.60 | 0.0K |
| 09:51 | 5,380.71 | 5,380.71 | 5,380.71 | 5,380.71 | 0.0K |
| 09:52 | 5,378.65 | 5,379.27 | 5,378.65 | 5,379.27 | 0.0K |
| 09:53 | 5,379.04 | 5,379.04 | 5,379.04 | 5,379.04 | 0.0K |
| 09:54 | 5,379.04 | 5,379.04 | 5,378.85 | 5,378.85 | 0.0K |
| 09:55 | 5,378.85 | 5,380.45 | 5,378.85 | 5,380.45 | 0.0K |
| 09:56 | 5,381.19 | 5,381.21 | 5,381.19 | 5,381.21 | 0.0K |
| 09:57 | 5,380.42 | 5,380.42 | 5,380.42 | 5,380.42 | 0.0K |
| 09:58 | 5,380.17 | 5,382.07 | 5,380.17 | 5,382.07 | 0.0K |
| 09:59 | 5,382.07 | 5,382.45 | 5,381.86 | 5,382.45 | 0.0K |
| 10:00 | 5,382.45 | 5,382.45 | 5,382.45 | 5,382.45 | 0.0K |
| 10:01 | 5,382.80 | 5,384.14 | 5,382.80 | 5,384.14 | 0.0K |
| 10:02 | 5,384.14 | 5,384.14 | 5,382.16 | 5,382.16 | 0.0K |
| 10:03 | 5,380.12 | 5,380.69 | 5,380.03 | 5,380.03 | 0.0K |
| 10:04 | 5,380.03 | 5,380.03 | 5,380.03 | 5,380.03 | 0.0K |
| 10:05 | 5,380.39 | 5,380.39 | 5,379.71 | 5,379.71 | 0.0K |
| 10:06 | 5,380.04 | 5,380.04 | 5,380.04 | 5,380.04 | 0.0K |
| 10:07 | 5,380.96 | 5,380.96 | 5,380.73 | 5,380.73 | 0.0K |
| 10:08 | 5,380.05 | 5,380.80 | 5,380.05 | 5,380.80 | 0.0K |
| 10:09 | 5,380.80 | 5,380.80 | 5,380.21 | 5,380.21 | 0.0K |
| 10:10 | 5,380.21 | 5,380.21 | 5,379.28 | 5,379.28 | 0.0K |
| 10:11 | 5,379.28 | 5,379.28 | 5,378.95 | 5,378.95 | 0.0K |
| 10:12 | 5,377.81 | 5,378.22 | 5,377.81 | 5,378.22 | 0.0K |
| 10:13 | 5,378.22 | 5,378.22 | 5,377.71 | 5,377.71 | 0.0K |
| 10:14 | 5,377.71 | 5,377.71 | 5,377.71 | 5,377.71 | 0.0K |
| 10:15 | 5,377.71 | 5,379.39 | 5,377.71 | 5,379.39 | 0.0K |
| 10:16 | 5,379.39 | 5,379.39 | 5,378.98 | 5,378.98 | 0.0K |
| 10:17 | 5,378.98 | 5,379.46 | 5,378.98 | 5,379.46 | 0.0K |
| 10:18 | 5,379.46 | 5,379.46 | 5,379.23 | 5,379.23 | 0.0K |
| 10:19 | 5,379.23 | 5,379.48 | 5,378.24 | 5,378.89 | 0.0K |
| 10:20 | 5,377.56 | 5,377.65 | 5,377.56 | 5,377.65 | 0.0K |
| 10:21 | 5,378.11 | 5,378.11 | 5,378.11 | 5,378.11 | 0.0K |
| 10:22 | 5,378.11 | 5,378.11 | 5,378.11 | 5,378.11 | 0.0K |
| 10:23 | 5,378.11 | 5,378.11 | 5,377.97 | 5,377.97 | 0.0K |
| 10:24 | 5,377.80 | 5,377.80 | 5,377.80 | 5,377.80 | 0.0K |
| 10:25 | 5,377.80 | 5,377.80 | 5,377.24 | 5,377.24 | 0.0K |
| 10:26 | 5,377.24 | 5,378.55 | 5,377.24 | 5,378.55 | 0.0K |
| 10:27 | 5,378.55 | 5,378.55 | 5,378.55 | 5,378.55 | 0.0K |
| 10:28 | 5,378.55 | 5,378.55 | 5,377.88 | 5,377.88 | 0.0K |
| 10:29 | 5,377.88 | 5,378.23 | 5,377.88 | 5,378.23 | 0.0K |
| 10:30 | 5,378.23 | 5,378.69 | 5,378.00 | 5,378.69 | 0.0K |
| 10:31 | 5,378.69 | 5,380.73 | 5,378.69 | 5,380.73 | 0.0K |
| 10:32 | 5,380.73 | 5,382.27 | 5,380.73 | 5,382.27 | 0.0K |
| 10:33 | 5,386.36 | 5,386.36 | 5,385.35 | 5,385.35 | 0.0K |
| 10:34 | 5,385.69 | 5,385.92 | 5,381.49 | 5,381.49 | 0.0K |
| 10:35 | 5,381.49 | 5,381.95 | 5,381.49 | 5,381.95 | 0.0K |
| 10:36 | 5,381.61 | 5,381.61 | 5,381.61 | 5,381.61 | 0.0K |
| 10:37 | 5,381.61 | 5,382.41 | 5,381.61 | 5,382.41 | 0.0K |
| 10:38 | 5,381.61 | 5,381.84 | 5,381.61 | 5,381.84 | 0.0K |
| 10:39 | 5,381.84 | 5,382.58 | 5,381.84 | 5,382.58 | 0.0K |
| 10:40 | 5,384.05 | 5,384.05 | 5,384.05 | 5,384.05 | 0.0K |
| 10:41 | 5,384.05 | 5,384.05 | 5,383.24 | 5,383.24 | 0.0K |
| 10:42 | 5,383.24 | 5,383.24 | 5,383.06 | 5,383.06 | 0.0K |
| 10:43 | 5,383.06 | 5,383.06 | 5,382.86 | 5,382.86 | 0.0K |
| 10:44 | 5,382.86 | 5,382.86 | 5,382.86 | 5,382.86 | 0.0K |
| 10:45 | 5,382.86 | 5,382.86 | 5,382.77 | 5,382.77 | 0.0K |
| 10:46 | 5,382.77 | 5,382.82 | 5,381.82 | 5,381.82 | 0.0K |
| 10:47 | 5,381.82 | 5,382.73 | 5,381.82 | 5,382.73 | 0.0K |
| 10:48 | 5,382.73 | 5,386.82 | 5,382.73 | 5,386.82 | 0.0K |
| 10:49 | 5,386.82 | 5,386.82 | 5,386.82 | 5,386.82 | 0.0K |
| 10:50 | 5,386.82 | 5,386.82 | 5,386.82 | 5,386.82 | 0.0K |
| 10:51 | 5,386.82 | 5,386.82 | 5,386.82 | 5,386.82 | 0.0K |
| 10:52 | 5,389.54 | 5,389.54 | 5,389.54 | 5,389.54 | 0.0K |
| 10:53 | 5,389.54 | 5,389.54 | 5,389.54 | 5,389.54 | 0.0K |
| 10:54 | 5,389.63 | 5,391.83 | 5,389.63 | 5,391.83 | 0.0K |
| 10:55 | 5,391.83 | 5,392.23 | 5,391.83 | 5,392.23 | 0.0K |
| 10:56 | 5,391.43 | 5,392.05 | 5,391.43 | 5,392.05 | 0.0K |
| 10:57 | 5,392.05 | 5,392.74 | 5,391.91 | 5,391.91 | 0.0K |
| 10:58 | 5,391.91 | 5,394.04 | 5,391.91 | 5,394.04 | 0.0K |
| 10:59 | 5,394.04 | 5,394.50 | 5,394.04 | 5,394.50 | 0.0K |
| 11:00 | 5,394.50 | 5,394.50 | 5,394.04 | 5,394.04 | 0.0K |
| 11:01 | 5,394.04 | 5,394.04 | 5,393.71 | 5,393.97 | 0.0K |
| 11:02 | 5,393.97 | 5,393.97 | 5,391.93 | 5,391.93 | 0.0K |
| 11:03 | 5,391.93 | 5,392.14 | 5,391.93 | 5,392.14 | 0.0K |
| 11:04 | 5,392.14 | 5,392.14 | 5,392.14 | 5,392.14 | 0.0K |
| 11:05 | 5,392.14 | 5,392.30 | 5,392.14 | 5,392.30 | 0.0K |
| 11:06 | 5,396.38 | 5,397.29 | 5,396.37 | 5,397.29 | 0.0K |
| 11:07 | 5,397.29 | 5,397.29 | 5,396.49 | 5,396.49 | 0.0K |
| 11:08 | 5,396.49 | 5,396.73 | 5,396.49 | 5,396.73 | 0.0K |
| 11:09 | 5,396.73 | 5,396.73 | 5,396.73 | 5,396.73 | 0.0K |
| 11:10 | 5,396.73 | 5,396.73 | 5,396.37 | 5,396.37 | 0.0K |
| 11:11 | 5,396.37 | 5,397.36 | 5,396.37 | 5,397.36 | 0.0K |
| 11:12 | 5,398.16 | 5,399.20 | 5,398.16 | 5,399.20 | 0.0K |
| 11:13 | 5,399.65 | 5,401.27 | 5,399.43 | 5,401.27 | 0.0K |
| 11:14 | 5,401.27 | 5,403.31 | 5,401.27 | 5,403.31 | 0.0K |
| 11:15 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 11:16 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 11:17 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 11:18 | 5,404.00 | 5,405.45 | 5,404.00 | 5,405.45 | 0.0K |
| 11:19 | 5,405.45 | 5,405.45 | 5,405.45 | 5,405.45 | 0.0K |
| 11:20 | 5,405.45 | 5,405.45 | 5,405.45 | 5,405.45 | 0.0K |
| 11:21 | 5,405.45 | 5,405.70 | 5,405.45 | 5,405.70 | 0.0K |
| 11:22 | 5,405.70 | 5,405.70 | 5,405.58 | 5,405.58 | 0.0K |
| 11:23 | 5,405.58 | 5,405.58 | 5,404.49 | 5,404.49 | 0.0K |
| 11:24 | 5,404.57 | 5,404.82 | 5,404.57 | 5,404.82 | 0.0K |
| 11:25 | 5,404.82 | 5,405.17 | 5,404.82 | 5,404.90 | 0.0K |
| 11:26 | 5,404.07 | 5,406.53 | 5,404.07 | 5,406.53 | 0.0K |
| 11:27 | 5,406.53 | 5,406.53 | 5,405.45 | 5,405.62 | 0.0K |
| 11:28 | 5,405.79 | 5,405.79 | 5,405.79 | 5,405.79 | 0.0K |
| 11:29 | 5,405.79 | 5,405.79 | 5,405.79 | 5,405.79 | 0.0K |
| 11:30 | 5,405.79 | 5,405.79 | 5,405.66 | 5,405.66 | 0.0K |
| 11:31 | 5,407.32 | 5,408.16 | 5,407.32 | 5,408.16 | 0.0K |
| 11:32 | 5,408.16 | 5,408.16 | 5,408.16 | 5,408.16 | 0.0K |
| 11:33 | 5,406.98 | 5,408.01 | 5,406.98 | 5,408.01 | 0.0K |
| 11:34 | 5,408.01 | 5,408.98 | 5,408.01 | 5,408.64 | 0.0K |
| 11:35 | 5,408.64 | 5,408.64 | 5,407.43 | 5,407.43 | 0.0K |
| 11:36 | 5,407.43 | 5,407.43 | 5,407.43 | 5,407.43 | 0.0K |
| 11:37 | 5,407.54 | 5,407.54 | 5,407.54 | 5,407.54 | 0.0K |
| 11:38 | 5,407.54 | 5,407.66 | 5,407.54 | 5,407.66 | 0.0K |
| 11:39 | 5,407.66 | 5,409.23 | 5,407.66 | 5,409.23 | 0.0K |
| 11:40 | 5,409.23 | 5,409.23 | 5,409.23 | 5,409.23 | 0.0K |
| 11:41 | 5,409.23 | 5,409.23 | 5,409.23 | 5,409.23 | 0.0K |
| 11:42 | 5,408.81 | 5,408.81 | 5,408.81 | 5,408.81 | 0.0K |
| 11:43 | 5,408.81 | 5,409.39 | 5,408.27 | 5,408.27 | 0.0K |
| 11:44 | 5,407.44 | 5,407.67 | 5,407.44 | 5,407.67 | 0.0K |
| 11:45 | 5,407.67 | 5,407.67 | 5,406.73 | 5,406.73 | 0.0K |
| 11:46 | 5,406.16 | 5,406.16 | 5,406.16 | 5,406.16 | 0.0K |
| 11:47 | 5,406.16 | 5,406.66 | 5,406.16 | 5,406.66 | 0.0K |
| 11:48 | 5,406.66 | 5,406.66 | 5,406.31 | 5,406.51 | 0.0K |
| 11:49 | 5,406.51 | 5,406.51 | 5,405.71 | 5,405.79 | 0.0K |
| 11:50 | 5,406.04 | 5,406.04 | 5,405.81 | 5,405.81 | 0.0K |
| 11:51 | 5,405.81 | 5,406.96 | 5,405.81 | 5,406.96 | 0.0K |
| 11:52 | 5,406.96 | 5,406.96 | 5,406.96 | 5,406.96 | 0.0K |
| 11:53 | 5,406.96 | 5,406.96 | 5,406.84 | 5,406.84 | 0.0K |
| 11:54 | 5,406.84 | 5,406.84 | 5,406.78 | 5,406.78 | 0.0K |
| 11:55 | 5,406.78 | 5,406.89 | 5,406.78 | 5,406.89 | 0.0K |
| 11:56 | 5,406.89 | 5,406.89 | 5,406.89 | 5,406.89 | 0.0K |
| 11:57 | 5,406.89 | 5,406.89 | 5,406.81 | 5,406.81 | 0.0K |
| 11:58 | 5,406.39 | 5,406.39 | 5,406.35 | 5,406.35 | 0.0K |
| 11:59 | 5,406.35 | 5,408.55 | 5,406.35 | 5,408.55 | 0.0K |
| 12:00 | 5,407.97 | 5,408.55 | 5,407.97 | 5,408.55 | 0.0K |
| 12:01 | 5,408.55 | 5,408.55 | 5,406.51 | 5,406.51 | 0.0K |
| 12:02 | 5,405.71 | 5,405.71 | 5,405.71 | 5,405.71 | 0.0K |
| 12:03 | 5,405.71 | 5,405.97 | 5,405.39 | 5,405.39 | 0.0K |
| 12:04 | 5,405.39 | 5,405.76 | 5,405.39 | 5,405.63 | 0.0K |
| 12:05 | 5,405.63 | 5,405.92 | 5,405.17 | 5,405.17 | 0.0K |
| 12:06 | 5,405.17 | 5,405.17 | 5,405.17 | 5,405.17 | 0.0K |
| 12:07 | 5,405.17 | 5,407.21 | 5,405.17 | 5,407.21 | 0.0K |
| 12:08 | 5,407.21 | 5,407.84 | 5,407.21 | 5,407.84 | 0.0K |
| 12:09 | 5,407.50 | 5,407.50 | 5,405.45 | 5,405.45 | 0.0K |
| 12:10 | 5,404.82 | 5,408.40 | 5,404.31 | 5,408.40 | 0.0K |
| 12:11 | 5,408.40 | 5,408.63 | 5,408.40 | 5,408.63 | 0.0K |
| 12:12 | 5,408.63 | 5,408.63 | 5,406.58 | 5,406.58 | 0.0K |
| 12:13 | 5,406.58 | 5,407.04 | 5,406.58 | 5,407.04 | 0.0K |
| 12:14 | 5,407.04 | 5,407.04 | 5,407.04 | 5,407.04 | 0.0K |
| 12:15 | 5,407.04 | 5,407.04 | 5,406.99 | 5,406.99 | 0.0K |
| 12:16 | 5,406.99 | 5,407.24 | 5,406.99 | 5,407.24 | 0.0K |
| 12:17 | 5,407.24 | 5,407.24 | 5,407.24 | 5,407.24 | 0.0K |
| 12:18 | 5,407.24 | 5,407.93 | 5,407.24 | 5,407.93 | 0.0K |
| 12:19 | 5,407.93 | 5,407.93 | 5,407.93 | 5,407.93 | 0.0K |
| 12:20 | 5,407.93 | 5,407.96 | 5,407.93 | 5,407.96 | 0.0K |
| 12:21 | 5,407.38 | 5,407.38 | 5,407.01 | 5,407.01 | 0.0K |
| 12:22 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0K |
| 12:23 | 5,404.97 | 5,405.22 | 5,404.97 | 5,405.22 | 0.0K |
| 12:24 | 5,405.22 | 5,405.22 | 5,405.22 | 5,405.22 | 0.0K |
| 12:25 | 5,405.22 | 5,405.22 | 5,405.22 | 5,405.22 | 0.0K |
| 12:26 | 5,405.22 | 5,405.97 | 5,405.22 | 5,405.97 | 0.0K |
| 12:27 | 5,405.97 | 5,408.04 | 5,405.97 | 5,408.04 | 0.0K |
| 12:28 | 5,408.04 | 5,408.04 | 5,408.04 | 5,408.04 | 0.0K |
| 12:29 | 5,408.04 | 5,408.04 | 5,408.04 | 5,408.04 | 0.0K |
| 12:30 | 5,408.04 | 5,408.04 | 5,407.38 | 5,407.38 | 0.0K |
| 12:31 | 5,407.38 | 5,407.38 | 5,407.38 | 5,407.38 | 0.0K |
| 12:32 | 5,407.50 | 5,407.50 | 5,407.50 | 5,407.50 | 0.0K |
| 12:33 | 5,407.50 | 5,407.50 | 5,407.50 | 5,407.50 | 0.0K |
| 12:34 | 5,407.50 | 5,407.50 | 5,407.50 | 5,407.50 | 0.0K |
| 12:35 | 5,407.50 | 5,407.50 | 5,405.45 | 5,405.45 | 0.0K |
| 12:36 | 5,405.53 | 5,405.53 | 5,404.79 | 5,404.79 | 0.0K |
| 12:37 | 5,404.89 | 5,405.35 | 5,404.89 | 5,405.35 | 0.0K |
| 12:38 | 5,405.35 | 5,405.74 | 5,405.35 | 5,405.74 | 0.0K |
| 12:39 | 5,405.74 | 5,405.74 | 5,405.74 | 5,405.74 | 0.0K |
| 12:40 | 5,405.74 | 5,409.03 | 5,405.74 | 5,409.03 | 0.0K |
| 12:41 | 5,409.17 | 5,409.59 | 5,409.17 | 5,409.59 | 0.0K |
| 12:42 | 5,409.59 | 5,409.59 | 5,409.59 | 5,409.59 | 0.0K |
| 12:43 | 5,410.05 | 5,410.05 | 5,409.31 | 5,409.31 | 0.0K |
| 12:44 | 5,409.62 | 5,409.62 | 5,409.62 | 5,409.62 | 0.0K |
| 12:45 | 5,409.62 | 5,409.62 | 5,409.62 | 5,409.62 | 0.0K |
| 12:46 | 5,410.20 | 5,410.37 | 5,410.20 | 5,410.37 | 0.0K |
| 12:47 | 5,410.37 | 5,410.60 | 5,410.37 | 5,410.60 | 0.0K |
| 12:48 | 5,409.43 | 5,409.43 | 5,409.43 | 5,409.43 | 0.0K |
| 12:49 | 5,409.43 | 5,409.43 | 5,409.43 | 5,409.43 | 0.0K |
| 12:50 | 5,409.43 | 5,409.43 | 5,409.43 | 5,409.43 | 0.0K |
| 12:51 | 5,409.43 | 5,410.09 | 5,409.35 | 5,410.09 | 0.0K |
| 12:52 | 5,410.09 | 5,410.09 | 5,409.68 | 5,409.85 | 0.0K |
| 12:53 | 5,409.96 | 5,410.36 | 5,409.96 | 5,410.36 | 0.0K |
| 12:54 | 5,409.78 | 5,409.78 | 5,409.78 | 5,409.78 | 0.0K |
| 12:55 | 5,409.78 | 5,409.78 | 5,409.78 | 5,409.78 | 0.0K |
| 12:56 | 5,409.78 | 5,409.78 | 5,409.78 | 5,409.78 | 0.0K |
| 12:57 | 5,410.61 | 5,410.61 | 5,410.61 | 5,410.61 | 0.0K |
| 12:58 | 5,410.61 | 5,410.61 | 5,408.14 | 5,408.69 | 0.0K |
| 12:59 | 5,408.69 | 5,408.69 | 5,408.69 | 5,408.69 | 0.0K |
| 13:00 | 5,409.51 | 5,410.09 | 5,409.51 | 5,410.09 | 0.0K |
| 13:01 | 5,410.09 | 5,410.09 | 5,408.17 | 5,408.17 | 0.0K |
| 13:02 | 5,408.17 | 5,410.21 | 5,408.17 | 5,410.21 | 0.0K |
| 13:03 | 5,410.21 | 5,410.37 | 5,410.21 | 5,410.21 | 0.0K |
| 13:04 | 5,410.21 | 5,410.21 | 5,410.21 | 5,410.21 | 0.0K |
| 13:05 | 5,410.21 | 5,410.21 | 5,409.88 | 5,409.88 | 0.0K |
| 13:06 | 5,409.88 | 5,411.03 | 5,409.88 | 5,411.03 | 0.0K |
| 13:07 | 5,411.03 | 5,412.26 | 5,411.03 | 5,412.26 | 0.0K |
| 13:08 | 5,412.26 | 5,412.53 | 5,412.26 | 5,412.53 | 0.0K |
| 13:09 | 5,412.53 | 5,412.74 | 5,410.70 | 5,411.77 | 0.0K |
| 13:10 | 5,411.77 | 5,411.77 | 5,411.77 | 5,411.77 | 0.0K |
| 13:11 | 5,411.20 | 5,412.00 | 5,411.20 | 5,412.00 | 0.0K |
| 13:12 | 5,411.31 | 5,411.89 | 5,411.31 | 5,411.89 | 0.0K |
| 13:13 | 5,411.89 | 5,411.89 | 5,411.89 | 5,411.89 | 0.0K |
| 13:14 | 5,411.89 | 5,411.89 | 5,411.80 | 5,411.80 | 0.0K |
| 13:15 | 5,411.80 | 5,411.80 | 5,411.80 | 5,411.80 | 0.0K |
| 13:16 | 5,411.80 | 5,414.85 | 5,411.80 | 5,414.85 | 0.0K |
| 13:17 | 5,414.85 | 5,414.93 | 5,414.85 | 5,414.93 | 0.0K |
| 13:18 | 5,414.93 | 5,415.16 | 5,414.59 | 5,415.16 | 0.0K |
| 13:19 | 5,415.16 | 5,415.16 | 5,415.07 | 5,415.07 | 0.0K |
| 13:20 | 5,415.07 | 5,415.32 | 5,415.07 | 5,415.32 | 0.0K |
| 13:21 | 5,416.36 | 5,416.36 | 5,416.36 | 5,416.36 | 0.0K |
| 13:22 | 5,416.36 | 5,416.36 | 5,415.44 | 5,415.44 | 0.0K |
| 13:23 | 5,415.44 | 5,415.44 | 5,413.00 | 5,413.00 | 0.0K |
| 13:24 | 5,412.54 | 5,412.58 | 5,412.28 | 5,412.28 | 0.0K |
| 13:25 | 5,412.02 | 5,412.44 | 5,412.02 | 5,412.44 | 0.0K |
| 13:26 | 5,412.44 | 5,412.44 | 5,412.44 | 5,412.44 | 0.0K |
| 13:27 | 5,412.44 | 5,412.44 | 5,412.44 | 5,412.44 | 0.0K |
| 13:28 | 5,412.44 | 5,412.44 | 5,412.44 | 5,412.44 | 0.0K |
| 13:29 | 5,413.13 | 5,414.56 | 5,413.13 | 5,414.56 | 0.0K |
| 13:30 | 5,413.47 | 5,413.47 | 5,412.97 | 5,412.97 | 0.0K |
| 13:31 | 5,413.13 | 5,413.13 | 5,413.13 | 5,413.13 | 0.0K |
| 13:32 | 5,413.13 | 5,413.13 | 5,413.02 | 5,413.13 | 0.0K |
| 13:33 | 5,413.30 | 5,413.30 | 5,413.30 | 5,413.30 | 0.0K |
| 13:34 | 5,413.30 | 5,413.30 | 5,413.30 | 5,413.30 | 0.0K |
| 13:35 | 5,413.30 | 5,413.30 | 5,412.42 | 5,412.42 | 0.0K |
| 13:36 | 5,412.42 | 5,413.00 | 5,412.42 | 5,413.00 | 0.0K |
| 13:37 | 5,413.00 | 5,413.00 | 5,412.84 | 5,412.84 | 0.0K |
| 13:38 | 5,413.51 | 5,413.51 | 5,413.28 | 5,413.28 | 0.0K |
| 13:39 | 5,413.28 | 5,413.62 | 5,412.71 | 5,412.71 | 0.0K |
| 13:40 | 5,412.71 | 5,412.71 | 5,412.71 | 5,412.71 | 0.0K |
| 13:41 | 5,412.71 | 5,413.28 | 5,412.71 | 5,413.28 | 0.0K |
| 13:42 | 5,413.36 | 5,413.36 | 5,409.28 | 5,409.28 | 0.0K |
| 13:43 | 5,409.28 | 5,409.44 | 5,409.28 | 5,409.44 | 0.0K |
| 13:44 | 5,409.44 | 5,409.44 | 5,409.44 | 5,409.44 | 0.0K |
| 13:45 | 5,409.44 | 5,411.11 | 5,409.44 | 5,411.11 | 0.0K |
| 13:46 | 5,411.11 | 5,411.69 | 5,411.11 | 5,411.69 | 0.0K |
| 13:47 | 5,412.11 | 5,414.17 | 5,412.11 | 5,412.35 | 0.0K |
| 13:48 | 5,412.35 | 5,412.35 | 5,411.43 | 5,411.93 | 0.0K |
| 13:49 | 5,411.93 | 5,411.93 | 5,411.93 | 5,411.93 | 0.0K |
| 13:50 | 5,411.98 | 5,411.98 | 5,411.98 | 5,411.98 | 0.0K |
| 13:51 | 5,411.93 | 5,411.93 | 5,411.93 | 5,411.93 | 0.0K |
| 13:52 | 5,411.93 | 5,411.93 | 5,411.67 | 5,411.67 | 0.0K |
| 13:53 | 5,411.67 | 5,411.67 | 5,411.67 | 5,411.67 | 0.0K |
| 13:54 | 5,411.67 | 5,411.67 | 5,411.67 | 5,411.67 | 0.0K |
| 13:55 | 5,411.67 | 5,413.72 | 5,411.67 | 5,413.72 | 0.0K |
| 13:56 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 13:57 | 5,414.91 | 5,415.17 | 5,414.91 | 5,415.17 | 0.0K |
| 13:58 | 5,415.17 | 5,416.05 | 5,415.17 | 5,416.05 | 0.0K |
| 13:59 | 5,416.05 | 5,416.96 | 5,416.05 | 5,416.96 | 0.0K |
| 14:00 | 5,416.96 | 5,417.05 | 5,416.86 | 5,416.86 | 0.0K |
| 14:01 | 5,417.11 | 5,417.11 | 5,417.11 | 5,417.11 | 0.0K |
| 14:02 | 5,416.42 | 5,416.77 | 5,416.42 | 5,416.77 | 0.0K |
| 14:03 | 5,416.77 | 5,416.77 | 5,416.77 | 5,416.77 | 0.0K |
| 14:04 | 5,416.77 | 5,416.77 | 5,416.77 | 5,416.77 | 0.0K |
| 14:05 | 5,416.77 | 5,416.77 | 5,416.77 | 5,416.77 | 0.0K |
| 14:06 | 5,416.77 | 5,416.77 | 5,416.03 | 5,416.03 | 0.0K |
| 14:07 | 5,416.03 | 5,416.03 | 5,416.03 | 5,416.03 | 0.0K |
| 14:08 | 5,416.03 | 5,418.40 | 5,416.03 | 5,418.40 | 0.0K |
| 14:09 | 5,418.40 | 5,418.40 | 5,417.59 | 5,417.59 | 0.0K |
| 14:10 | 5,417.59 | 5,417.59 | 5,417.59 | 5,417.59 | 0.0K |
| 14:11 | 5,416.23 | 5,416.23 | 5,416.14 | 5,416.14 | 0.0K |
| 14:12 | 5,416.14 | 5,416.25 | 5,416.14 | 5,416.25 | 0.0K |
| 14:13 | 5,416.25 | 5,416.25 | 5,415.36 | 5,415.36 | 0.0K |
| 14:14 | 5,415.35 | 5,415.94 | 5,415.35 | 5,415.69 | 0.0K |
| 14:15 | 5,415.92 | 5,415.92 | 5,415.50 | 5,415.50 | 0.0K |
| 14:16 | 5,415.65 | 5,415.76 | 5,415.65 | 5,415.76 | 0.0K |
| 14:17 | 5,415.76 | 5,415.87 | 5,415.76 | 5,415.87 | 0.0K |
| 14:18 | 5,415.79 | 5,415.90 | 5,415.79 | 5,415.90 | 0.0K |
| 14:19 | 5,415.90 | 5,415.90 | 5,415.90 | 5,415.90 | 0.0K |
| 14:20 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 0.0K |
| 14:21 | 5,415.96 | 5,415.96 | 5,415.96 | 5,415.96 | 0.0K |
| 14:22 | 5,415.96 | 5,415.96 | 5,415.96 | 5,415.96 | 0.0K |
| 14:23 | 5,415.96 | 5,415.96 | 5,415.96 | 5,415.96 | 0.0K |
| 14:24 | 5,415.96 | 5,415.96 | 5,415.96 | 5,415.96 | 0.0K |
| 14:25 | 5,415.96 | 5,416.95 | 5,415.96 | 5,416.95 | 0.0K |
| 14:26 | 5,416.95 | 5,416.95 | 5,415.64 | 5,415.87 | 0.0K |
| 14:27 | 5,415.87 | 5,415.87 | 5,415.52 | 5,415.52 | 0.0K |
| 14:28 | 5,415.29 | 5,415.29 | 5,415.29 | 5,415.29 | 0.0K |
| 14:29 | 5,415.12 | 5,415.12 | 5,415.12 | 5,415.12 | 0.0K |
| 14:30 | 5,415.05 | 5,415.05 | 5,415.05 | 5,415.05 | 0.0K |
| 14:31 | 5,415.62 | 5,415.72 | 5,415.62 | 5,415.72 | 0.0K |
| 14:32 | 5,415.38 | 5,415.38 | 5,415.38 | 5,415.38 | 0.0K |
| 14:33 | 5,415.38 | 5,415.67 | 5,415.38 | 5,415.67 | 0.0K |
| 14:34 | 5,415.67 | 5,415.67 | 5,415.67 | 5,415.67 | 0.0K |
| 14:35 | 5,416.80 | 5,416.80 | 5,416.12 | 5,416.12 | 0.0K |
| 14:36 | 5,416.12 | 5,418.16 | 5,416.12 | 5,418.16 | 0.0K |
| 14:37 | 5,419.07 | 5,419.07 | 5,419.07 | 5,419.07 | 0.0K |
| 14:38 | 5,419.07 | 5,419.07 | 5,419.07 | 5,419.07 | 0.0K |
| 14:39 | 5,418.13 | 5,418.13 | 5,417.53 | 5,417.53 | 0.0K |
| 14:40 | 5,417.53 | 5,417.53 | 5,414.67 | 5,415.24 | 0.0K |
| 14:41 | 5,414.78 | 5,414.78 | 5,414.42 | 5,414.42 | 0.0K |
| 14:42 | 5,415.09 | 5,415.09 | 5,414.73 | 5,414.73 | 0.0K |
| 14:43 | 5,414.81 | 5,415.40 | 5,414.81 | 5,415.40 | 0.0K |
| 14:44 | 5,415.40 | 5,415.40 | 5,415.13 | 5,415.13 | 0.0K |
| 14:45 | 5,414.22 | 5,414.22 | 5,414.22 | 5,414.22 | 0.0K |
| 14:46 | 5,413.82 | 5,413.82 | 5,413.82 | 5,413.82 | 0.0K |
| 14:47 | 5,413.57 | 5,413.57 | 5,413.57 | 5,413.57 | 0.0K |
| 14:48 | 5,413.57 | 5,413.57 | 5,413.57 | 5,413.57 | 0.0K |
| 14:49 | 5,413.57 | 5,413.57 | 5,413.23 | 5,413.23 | 0.0K |
| 14:50 | 5,413.23 | 5,414.60 | 5,412.55 | 5,414.60 | 0.0K |
| 14:51 | 5,416.12 | 5,416.12 | 5,416.04 | 5,416.04 | 0.0K |
| 14:52 | 5,415.72 | 5,415.72 | 5,413.68 | 5,413.68 | 0.0K |
| 14:53 | 5,413.68 | 5,413.68 | 5,412.76 | 5,412.76 | 0.0K |
| 14:54 | 5,412.76 | 5,412.76 | 5,412.76 | 5,412.76 | 0.0K |
| 14:55 | 5,412.76 | 5,412.76 | 5,412.26 | 5,412.26 | 0.0K |
| 14:56 | 5,412.26 | 5,412.26 | 5,410.22 | 5,410.95 | 0.0K |
| 14:57 | 5,410.95 | 5,410.95 | 5,409.69 | 5,409.69 | 0.0K |
| 14:58 | 5,409.36 | 5,409.36 | 5,409.30 | 5,409.30 | 0.0K |
| 14:59 | 5,409.30 | 5,410.54 | 5,409.30 | 5,410.54 | 0.0K |
| 15:00 | 5,410.48 | 5,410.48 | 5,409.68 | 5,409.68 | 0.0K |
| 15:01 | 5,409.68 | 5,411.25 | 5,409.64 | 5,411.25 | 0.0K |
| 15:02 | 5,411.25 | 5,411.25 | 5,411.25 | 5,411.25 | 0.0K |
| 15:03 | 5,411.25 | 5,411.25 | 5,410.82 | 5,410.82 | 0.0K |
| 15:04 | 5,410.82 | 5,412.31 | 5,410.82 | 5,412.31 | 0.0K |
| 15:05 | 5,412.31 | 5,412.31 | 5,412.31 | 5,412.31 | 0.0K |
| 15:06 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 15:07 | 5,412.95 | 5,416.03 | 5,412.95 | 5,415.69 | 0.0K |
| 15:08 | 5,416.20 | 5,416.20 | 5,415.59 | 5,415.59 | 0.0K |
| 15:09 | 5,415.24 | 5,415.24 | 5,415.24 | 5,415.24 | 0.0K |
| 15:10 | 5,415.70 | 5,416.16 | 5,412.60 | 5,412.60 | 0.0K |
| 15:11 | 5,412.60 | 5,418.72 | 5,412.60 | 5,418.72 | 0.0K |
| 15:12 | 5,418.72 | 5,418.72 | 5,417.93 | 5,417.93 | 0.0K |
| 15:13 | 5,417.93 | 5,417.93 | 5,416.18 | 5,416.18 | 0.0K |
| 15:14 | 5,416.18 | 5,416.18 | 5,410.05 | 5,410.05 | 0.0K |
| 15:15 | 5,410.62 | 5,410.62 | 5,410.62 | 5,410.62 | 0.0K |
| 15:16 | 5,410.62 | 5,410.62 | 5,410.62 | 5,410.62 | 0.0K |
| 15:17 | 5,411.08 | 5,411.08 | 5,411.08 | 5,411.08 | 0.0K |
| 15:18 | 5,411.08 | 5,411.08 | 5,411.08 | 5,411.08 | 0.0K |
| 15:19 | 5,411.08 | 5,413.12 | 5,411.08 | 5,413.12 | 0.0K |
| 15:20 | 5,413.12 | 5,413.18 | 5,413.12 | 5,413.18 | 0.0K |
| 15:21 | 5,413.29 | 5,413.29 | 5,413.29 | 5,413.29 | 0.0K |
| 15:22 | 5,413.29 | 5,413.29 | 5,413.19 | 5,413.19 | 0.0K |
| 15:23 | 5,413.29 | 5,413.29 | 5,413.29 | 5,413.29 | 0.0K |
| 15:24 | 5,413.29 | 5,413.29 | 5,409.90 | 5,409.90 | 0.0K |
| 15:25 | 5,409.90 | 5,409.90 | 5,409.90 | 5,409.90 | 0.0K |
| 15:26 | 5,409.90 | 5,409.90 | 5,409.90 | 5,409.90 | 0.0K |
| 15:27 | 5,409.90 | 5,412.06 | 5,409.90 | 5,412.06 | 0.0K |
| 15:28 | 5,412.06 | 5,412.06 | 5,412.06 | 5,412.06 | 0.0K |
| 15:29 | 5,412.06 | 5,412.06 | 5,409.79 | 5,409.79 | 0.0K |
| 15:30 | 5,409.79 | 5,409.79 | 5,409.79 | 5,409.79 | 0.0K |
| 15:31 | 5,409.79 | 5,409.79 | 5,409.79 | 5,409.79 | 0.0K |
| 15:32 | 5,409.79 | 5,410.29 | 5,409.79 | 5,410.29 | 0.0K |
| 15:33 | 5,410.18 | 5,410.18 | 5,409.60 | 5,409.60 | 0.0K |
| 15:34 | 5,409.60 | 5,409.60 | 5,409.60 | 5,409.60 | 0.0K |
| 15:35 | 5,409.60 | 5,409.68 | 5,409.60 | 5,409.68 | 0.0K |
| 15:36 | 5,409.60 | 5,409.60 | 5,409.49 | 5,409.49 | 0.0K |
| 15:37 | 5,409.07 | 5,409.07 | 5,409.07 | 5,409.07 | 0.0K |
| 15:38 | 5,409.07 | 5,409.07 | 5,409.07 | 5,409.07 | 0.0K |
| 15:39 | 5,409.07 | 5,409.07 | 5,409.07 | 5,409.07 | 0.0K |
| 15:40 | 5,409.07 | 5,409.07 | 5,408.50 | 5,408.50 | 0.0K |
| 15:41 | 5,408.50 | 5,408.50 | 5,407.11 | 5,407.11 | 0.0K |
| 15:42 | 5,407.11 | 5,407.36 | 5,407.11 | 5,407.36 | 0.0K |
| 15:43 | 5,407.36 | 5,407.44 | 5,405.97 | 5,405.97 | 0.0K |
| 15:44 | 5,405.81 | 5,405.81 | 5,405.81 | 5,405.81 | 0.0K |
| 15:45 | 5,407.13 | 5,410.58 | 5,407.13 | 5,410.58 | 0.0K |
| 15:46 | 5,410.58 | 5,411.66 | 5,410.58 | 5,411.66 | 0.0K |
| 15:47 | 5,410.75 | 5,411.49 | 5,410.75 | 5,411.33 | 0.0K |
| 15:48 | 5,411.33 | 5,413.62 | 5,411.33 | 5,413.53 | 0.0K |
| 15:49 | 5,413.53 | 5,413.62 | 5,411.66 | 5,411.66 | 0.0K |
| 15:50 | 5,411.66 | 5,411.66 | 5,411.43 | 5,411.43 | 0.0K |
| 15:51 | 5,411.43 | 5,411.79 | 5,411.43 | 5,411.55 | 0.0K |
| 15:52 | 5,411.79 | 5,411.79 | 5,411.55 | 5,411.79 | 0.0K |
| 15:53 | 5,411.67 | 5,411.92 | 5,411.43 | 5,411.92 | 0.0K |
| 15:54 | 5,412.04 | 5,412.12 | 5,411.95 | 5,411.95 | 0.0K |
| 15:55 | 5,412.04 | 5,415.53 | 5,412.04 | 5,415.53 | 0.0K |
| 15:56 | 5,415.83 | 5,415.83 | 5,415.49 | 5,415.61 | 0.0K |
| 15:57 | 5,415.86 | 5,415.94 | 5,415.67 | 5,415.92 | 0.0K |
| 15:58 | 5,415.89 | 5,416.51 | 5,415.89 | 5,416.36 | 0.0K |
| 15:59 | 5,416.22 | 5,416.22 | 5,412.34 | 5,412.34 | 0.0K |
| 16:00 | 5,412.65 | 5,412.65 | 5,406.40 | 5,406.40 | 0.0K |
| 16:01 | 5,406.40 | 5,406.58 | 5,405.94 | 5,406.58 | 0.0K |
| 16:02 | 5,406.58 | 5,406.74 | 5,405.27 | 5,405.27 | 0.0K |
| 16:03 | 5,404.47 | 5,404.47 | 5,404.04 | 5,404.04 | 0.0K |
| 16:04 | 5,403.02 | 5,403.56 | 5,403.02 | 5,403.56 | 0.0K |
| 16:05 | 5,403.10 | 5,403.10 | 5,402.76 | 5,402.76 | 0.0K |
| 16:06 | 5,403.79 | 5,404.25 | 5,403.79 | 5,404.25 | 0.0K |
| 16:07 | 5,404.25 | 5,404.81 | 5,404.25 | 5,404.81 | 0.0K |
| 16:08 | 5,404.81 | 5,404.81 | 5,404.31 | 5,404.31 | 0.0K |
| 16:09 | 5,404.54 | 5,404.54 | 5,404.54 | 5,404.54 | 0.0K |
| 16:10 | 5,403.88 | 5,403.88 | 5,401.83 | 5,401.83 | 0.0K |
| 16:11 | 5,401.83 | 5,402.18 | 5,401.83 | 5,402.18 | 0.0K |
| 16:12 | 5,402.18 | 5,402.18 | 5,402.18 | 5,402.18 | 0.0K |
| 16:13 | 5,402.18 | 5,402.18 | 5,401.78 | 5,401.78 | 0.0K |
| 16:14 | 5,401.78 | 5,401.78 | 5,399.66 | 5,399.66 | 0.0K |
| 16:15 | 5,401.87 | 5,401.87 | 5,401.78 | 5,401.78 | 0.0K |
| 16:16 | 5,401.44 | 5,401.90 | 5,401.44 | 5,401.44 | 0.0K |
| 16:17 | 5,401.44 | 5,402.91 | 5,401.44 | 5,402.91 | 0.0K |
| 16:18 | 5,403.60 | 5,403.60 | 5,401.90 | 5,401.90 | 0.0K |
| 16:19 | 5,402.13 | 5,402.13 | 5,399.57 | 5,400.14 | 0.0K |
| 16:20 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 16:21 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 16:22 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 16:23 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 16:24 | 5,401.26 | 5,401.26 | 5,401.26 | 5,401.26 | 0.0K |
| 16:25 | 5,401.26 | 5,401.26 | 5,395.83 | 5,395.83 | 0.0K |