5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,395.83 | 5,416.15 | 5,395.83 | 5,415.74 | 0.0K |
| 09:01 | 5,412.38 | 5,413.90 | 5,412.38 | 5,413.90 | 0.0K |
| 09:02 | 5,413.90 | 5,417.61 | 5,413.90 | 5,417.61 | 0.0K |
| 09:03 | 5,417.61 | 5,422.01 | 5,417.27 | 5,422.01 | 0.0K |
| 09:04 | 5,422.01 | 5,427.45 | 5,421.01 | 5,427.45 | 0.0K |
| 09:05 | 5,429.21 | 5,430.89 | 5,429.21 | 5,430.89 | 0.0K |
| 09:06 | 5,430.89 | 5,434.67 | 5,430.89 | 5,434.67 | 0.0K |
| 09:07 | 5,434.67 | 5,434.67 | 5,432.38 | 5,432.38 | 0.0K |
| 09:08 | 5,432.38 | 5,432.38 | 5,432.38 | 5,432.38 | 0.0K |
| 09:09 | 5,432.41 | 5,434.00 | 5,432.41 | 5,434.00 | 0.0K |
| 09:10 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |
| 09:11 | 5,433.54 | 5,433.54 | 5,433.37 | 5,433.37 | 0.0K |
| 09:12 | 5,429.29 | 5,429.29 | 5,428.45 | 5,428.45 | 0.0K |
| 09:13 | 5,428.45 | 5,428.45 | 5,423.84 | 5,424.30 | 0.0K |
| 09:14 | 5,424.46 | 5,425.23 | 5,424.46 | 5,425.23 | 0.0K |
| 09:15 | 5,425.23 | 5,425.49 | 5,425.23 | 5,425.49 | 0.0K |
| 09:16 | 5,425.49 | 5,425.95 | 5,425.49 | 5,425.95 | 0.0K |
| 09:17 | 5,425.86 | 5,425.86 | 5,423.53 | 5,423.53 | 0.0K |
| 09:18 | 5,423.53 | 5,423.62 | 5,423.53 | 5,423.60 | 0.0K |
| 09:19 | 5,423.60 | 5,423.60 | 5,418.98 | 5,419.39 | 0.0K |
| 09:20 | 5,419.39 | 5,419.39 | 5,417.71 | 5,418.86 | 0.0K |
| 09:21 | 5,418.86 | 5,418.86 | 5,416.81 | 5,418.86 | 0.0K |
| 09:22 | 5,418.86 | 5,419.54 | 5,418.86 | 5,419.54 | 0.0K |
| 09:23 | 5,419.54 | 5,419.54 | 5,416.63 | 5,416.63 | 0.0K |
| 09:24 | 5,416.63 | 5,416.63 | 5,416.63 | 5,416.63 | 0.0K |
| 09:25 | 5,416.63 | 5,417.39 | 5,416.63 | 5,417.39 | 0.0K |
| 09:26 | 5,417.39 | 5,417.84 | 5,417.39 | 5,417.84 | 0.0K |
| 09:27 | 5,418.68 | 5,418.77 | 5,418.68 | 5,418.77 | 0.0K |
| 09:28 | 5,418.77 | 5,418.87 | 5,418.77 | 5,418.87 | 0.0K |
| 09:29 | 5,418.87 | 5,418.87 | 5,418.87 | 5,418.87 | 0.0K |
| 09:30 | 5,418.87 | 5,423.39 | 5,418.87 | 5,423.39 | 0.0K |
| 09:31 | 5,423.39 | 5,424.77 | 5,423.39 | 5,424.77 | 0.0K |
| 09:32 | 5,428.86 | 5,428.86 | 5,428.86 | 5,428.86 | 0.0K |
| 09:33 | 5,429.83 | 5,430.51 | 5,429.83 | 5,430.51 | 0.0K |
| 09:34 | 5,430.42 | 5,432.08 | 5,430.42 | 5,432.08 | 0.0K |
| 09:35 | 5,432.08 | 5,432.08 | 5,431.26 | 5,431.26 | 0.0K |
| 09:36 | 5,431.26 | 5,431.26 | 5,430.25 | 5,430.43 | 0.0K |
| 09:37 | 5,430.43 | 5,430.84 | 5,430.43 | 5,430.84 | 0.0K |
| 09:38 | 5,429.75 | 5,434.78 | 5,429.75 | 5,434.78 | 0.0K |
| 09:39 | 5,436.83 | 5,436.90 | 5,436.83 | 5,436.90 | 0.0K |
| 09:40 | 5,437.10 | 5,437.10 | 5,435.18 | 5,435.18 | 0.0K |
| 09:41 | 5,435.18 | 5,435.18 | 5,435.18 | 5,435.18 | 0.0K |
| 09:42 | 5,435.18 | 5,437.56 | 5,435.06 | 5,437.56 | 0.0K |
| 09:43 | 5,437.56 | 5,437.56 | 5,437.56 | 5,437.56 | 0.0K |
| 09:44 | 5,437.56 | 5,437.56 | 5,437.03 | 5,437.11 | 0.0K |
| 09:45 | 5,437.20 | 5,437.20 | 5,436.90 | 5,436.90 | 0.0K |
| 09:46 | 5,436.52 | 5,438.12 | 5,436.52 | 5,438.12 | 0.0K |
| 09:47 | 5,438.12 | 5,438.12 | 5,435.96 | 5,435.96 | 0.0K |
| 09:48 | 5,435.19 | 5,435.19 | 5,432.70 | 5,432.70 | 0.0K |
| 09:49 | 5,432.70 | 5,432.70 | 5,431.52 | 5,431.52 | 0.0K |
| 09:50 | 5,430.78 | 5,430.78 | 5,427.79 | 5,429.79 | 0.0K |
| 09:51 | 5,429.79 | 5,429.79 | 5,429.64 | 5,429.64 | 0.0K |
| 09:52 | 5,429.64 | 5,429.64 | 5,429.29 | 5,429.29 | 0.0K |
| 09:53 | 5,429.18 | 5,429.18 | 5,427.14 | 5,427.14 | 0.0K |
| 09:54 | 5,427.14 | 5,429.18 | 5,427.14 | 5,429.18 | 0.0K |
| 09:55 | 5,428.27 | 5,428.27 | 5,427.77 | 5,427.77 | 0.0K |
| 09:56 | 5,427.77 | 5,430.03 | 5,427.77 | 5,430.03 | 0.0K |
| 09:57 | 5,430.03 | 5,430.03 | 5,430.03 | 5,430.03 | 0.0K |
| 09:58 | 5,430.03 | 5,430.03 | 5,430.03 | 5,430.03 | 0.0K |
| 09:59 | 5,431.40 | 5,431.40 | 5,431.40 | 5,431.40 | 0.0K |
| 10:00 | 5,431.40 | 5,431.40 | 5,430.83 | 5,430.83 | 0.0K |
| 10:01 | 5,430.83 | 5,431.62 | 5,429.63 | 5,429.63 | 0.0K |
| 10:02 | 5,430.47 | 5,430.89 | 5,430.47 | 5,430.89 | 0.0K |
| 10:03 | 5,430.89 | 5,431.45 | 5,430.21 | 5,431.45 | 0.0K |
| 10:04 | 5,431.37 | 5,433.64 | 5,431.37 | 5,433.64 | 0.0K |
| 10:05 | 5,433.64 | 5,434.05 | 5,433.64 | 5,434.05 | 0.0K |
| 10:06 | 5,434.05 | 5,434.05 | 5,434.00 | 5,434.00 | 0.0K |
| 10:07 | 5,434.00 | 5,434.03 | 5,433.68 | 5,433.68 | 0.0K |
| 10:08 | 5,433.64 | 5,434.98 | 5,432.72 | 5,434.98 | 0.0K |
| 10:09 | 5,434.98 | 5,435.31 | 5,434.28 | 5,434.28 | 0.0K |
| 10:10 | 5,434.16 | 5,434.62 | 5,434.16 | 5,434.62 | 0.0K |
| 10:11 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 10:12 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 10:13 | 5,434.50 | 5,435.28 | 5,434.50 | 5,435.28 | 0.0K |
| 10:14 | 5,435.28 | 5,435.28 | 5,434.52 | 5,434.75 | 0.0K |
| 10:15 | 5,435.99 | 5,435.99 | 5,435.99 | 5,435.99 | 0.0K |
| 10:16 | 5,437.15 | 5,438.09 | 5,437.15 | 5,438.09 | 0.0K |
| 10:17 | 5,437.83 | 5,437.83 | 5,437.42 | 5,437.42 | 0.0K |
| 10:18 | 5,437.42 | 5,438.78 | 5,437.42 | 5,438.61 | 0.0K |
| 10:19 | 5,438.61 | 5,439.01 | 5,438.61 | 5,439.01 | 0.0K |
| 10:20 | 5,439.01 | 5,439.01 | 5,439.01 | 5,439.01 | 0.0K |
| 10:21 | 5,439.01 | 5,439.01 | 5,438.46 | 5,438.46 | 0.0K |
| 10:22 | 5,438.12 | 5,441.14 | 5,438.12 | 5,441.14 | 0.0K |
| 10:23 | 5,440.85 | 5,440.85 | 5,440.85 | 5,440.85 | 0.0K |
| 10:24 | 5,439.17 | 5,439.42 | 5,439.17 | 5,439.42 | 0.0K |
| 10:25 | 5,439.42 | 5,439.42 | 5,439.42 | 5,439.42 | 0.0K |
| 10:26 | 5,439.42 | 5,440.52 | 5,439.42 | 5,440.52 | 0.0K |
| 10:27 | 5,441.35 | 5,441.35 | 5,441.10 | 5,441.35 | 0.0K |
| 10:28 | 5,441.35 | 5,441.35 | 5,440.98 | 5,441.33 | 0.0K |
| 10:29 | 5,441.10 | 5,442.18 | 5,441.10 | 5,442.18 | 0.0K |
| 10:30 | 5,442.18 | 5,443.00 | 5,442.18 | 5,443.00 | 0.0K |
| 10:31 | 5,442.66 | 5,442.66 | 5,440.84 | 5,440.84 | 0.0K |
| 10:32 | 5,440.84 | 5,442.88 | 5,440.84 | 5,442.78 | 0.0K |
| 10:33 | 5,442.78 | 5,443.91 | 5,442.68 | 5,443.91 | 0.0K |
| 10:34 | 5,443.91 | 5,443.91 | 5,443.91 | 5,443.91 | 0.0K |
| 10:35 | 5,443.91 | 5,443.91 | 5,443.91 | 5,443.91 | 0.0K |
| 10:36 | 5,444.05 | 5,444.39 | 5,444.05 | 5,444.05 | 0.0K |
| 10:37 | 5,444.05 | 5,444.62 | 5,444.05 | 5,444.62 | 0.0K |
| 10:38 | 5,445.04 | 5,445.04 | 5,444.45 | 5,444.45 | 0.0K |
| 10:39 | 5,444.45 | 5,444.55 | 5,444.29 | 5,444.55 | 0.0K |
| 10:40 | 5,445.39 | 5,445.39 | 5,442.29 | 5,442.29 | 0.0K |
| 10:41 | 5,442.29 | 5,442.29 | 5,442.29 | 5,442.29 | 0.0K |
| 10:42 | 5,442.29 | 5,442.46 | 5,442.18 | 5,442.46 | 0.0K |
| 10:43 | 5,442.46 | 5,442.69 | 5,442.46 | 5,442.69 | 0.0K |
| 10:44 | 5,442.60 | 5,442.60 | 5,441.37 | 5,441.37 | 0.0K |
| 10:45 | 5,440.34 | 5,441.13 | 5,440.34 | 5,441.13 | 0.0K |
| 10:46 | 5,441.13 | 5,441.13 | 5,441.13 | 5,441.13 | 0.0K |
| 10:47 | 5,441.13 | 5,441.13 | 5,440.88 | 5,440.96 | 0.0K |
| 10:48 | 5,440.96 | 5,441.42 | 5,440.96 | 5,441.42 | 0.0K |
| 10:49 | 5,441.42 | 5,441.49 | 5,441.42 | 5,441.49 | 0.0K |
| 10:50 | 5,442.32 | 5,443.32 | 5,442.32 | 5,443.21 | 0.0K |
| 10:51 | 5,444.80 | 5,445.06 | 5,444.80 | 5,445.06 | 0.0K |
| 10:52 | 5,445.06 | 5,445.06 | 5,444.89 | 5,444.89 | 0.0K |
| 10:53 | 5,445.18 | 5,445.18 | 5,445.18 | 5,445.18 | 0.0K |
| 10:54 | 5,445.18 | 5,445.18 | 5,445.18 | 5,445.18 | 0.0K |
| 10:55 | 5,444.62 | 5,444.62 | 5,444.44 | 5,444.44 | 0.0K |
| 10:56 | 5,444.44 | 5,444.44 | 5,443.93 | 5,443.93 | 0.0K |
| 10:57 | 5,443.93 | 5,443.93 | 5,443.93 | 5,443.93 | 0.0K |
| 10:58 | 5,443.97 | 5,443.97 | 5,443.97 | 5,443.97 | 0.0K |
| 10:59 | 5,443.97 | 5,443.97 | 5,443.47 | 5,443.47 | 0.0K |
| 11:00 | 5,443.47 | 5,443.47 | 5,441.90 | 5,442.99 | 0.0K |
| 11:01 | 5,443.29 | 5,443.29 | 5,443.29 | 5,443.29 | 0.0K |
| 11:02 | 5,443.29 | 5,443.29 | 5,442.70 | 5,442.70 | 0.0K |
| 11:03 | 5,442.70 | 5,442.70 | 5,442.11 | 5,442.11 | 0.0K |
| 11:04 | 5,442.58 | 5,442.58 | 5,441.66 | 5,441.66 | 0.0K |
| 11:05 | 5,441.66 | 5,441.66 | 5,441.24 | 5,441.24 | 0.0K |
| 11:06 | 5,441.24 | 5,441.33 | 5,441.24 | 5,441.33 | 0.0K |
| 11:07 | 5,441.33 | 5,442.40 | 5,441.33 | 5,442.40 | 0.0K |
| 11:08 | 5,442.40 | 5,442.98 | 5,442.40 | 5,442.98 | 0.0K |
| 11:09 | 5,442.98 | 5,443.65 | 5,442.98 | 5,443.65 | 0.0K |
| 11:10 | 5,443.65 | 5,443.65 | 5,443.57 | 5,443.57 | 0.0K |
| 11:11 | 5,441.52 | 5,441.52 | 5,441.52 | 5,441.52 | 0.0K |
| 11:12 | 5,441.52 | 5,441.52 | 5,440.61 | 5,441.35 | 0.0K |
| 11:13 | 5,441.35 | 5,441.35 | 5,441.35 | 5,441.35 | 0.0K |
| 11:14 | 5,441.35 | 5,441.35 | 5,441.17 | 5,441.17 | 0.0K |
| 11:15 | 5,440.87 | 5,440.87 | 5,440.62 | 5,440.62 | 0.0K |
| 11:16 | 5,440.62 | 5,440.62 | 5,439.58 | 5,439.58 | 0.0K |
| 11:17 | 5,439.58 | 5,439.58 | 5,439.58 | 5,439.58 | 0.0K |
| 11:18 | 5,439.58 | 5,440.01 | 5,439.58 | 5,440.01 | 0.0K |
| 11:19 | 5,440.01 | 5,440.01 | 5,440.01 | 5,440.01 | 0.0K |
| 11:20 | 5,440.28 | 5,440.28 | 5,440.05 | 5,440.05 | 0.0K |
| 11:21 | 5,440.05 | 5,440.05 | 5,439.48 | 5,439.48 | 0.0K |
| 11:22 | 5,439.48 | 5,439.48 | 5,439.06 | 5,439.06 | 0.0K |
| 11:23 | 5,439.06 | 5,439.06 | 5,438.83 | 5,438.83 | 0.0K |
| 11:24 | 5,440.54 | 5,440.54 | 5,439.74 | 5,439.74 | 0.0K |
| 11:25 | 5,439.70 | 5,440.05 | 5,439.70 | 5,440.05 | 0.0K |
| 11:26 | 5,440.28 | 5,440.28 | 5,440.28 | 5,440.28 | 0.0K |
| 11:27 | 5,440.05 | 5,440.05 | 5,440.05 | 5,440.05 | 0.0K |
| 11:28 | 5,440.05 | 5,440.05 | 5,440.05 | 5,440.05 | 0.0K |
| 11:29 | 5,440.05 | 5,440.05 | 5,440.05 | 5,440.05 | 0.0K |
| 11:30 | 5,440.05 | 5,440.54 | 5,440.05 | 5,440.54 | 0.0K |
| 11:31 | 5,440.54 | 5,440.54 | 5,440.54 | 5,440.54 | 0.0K |
| 11:32 | 5,440.54 | 5,440.54 | 5,440.24 | 5,440.24 | 0.0K |
| 11:33 | 5,439.48 | 5,439.48 | 5,439.48 | 5,439.48 | 0.0K |
| 11:34 | 5,439.48 | 5,439.48 | 5,439.48 | 5,439.48 | 0.0K |
| 11:35 | 5,440.33 | 5,440.33 | 5,440.33 | 5,440.33 | 0.0K |
| 11:36 | 5,440.33 | 5,440.33 | 5,440.33 | 5,440.33 | 0.0K |
| 11:37 | 5,440.33 | 5,440.33 | 5,440.33 | 5,440.33 | 0.0K |
| 11:38 | 5,440.37 | 5,440.37 | 5,440.37 | 5,440.37 | 0.0K |
| 11:39 | 5,440.37 | 5,440.37 | 5,440.37 | 5,440.37 | 0.0K |
| 11:40 | 5,440.94 | 5,440.94 | 5,440.37 | 5,440.37 | 0.0K |
| 11:41 | 5,440.73 | 5,440.73 | 5,440.61 | 5,440.61 | 0.0K |
| 11:42 | 5,440.50 | 5,440.50 | 5,440.50 | 5,440.50 | 0.0K |
| 11:43 | 5,440.77 | 5,440.85 | 5,440.77 | 5,440.85 | 0.0K |
| 11:44 | 5,441.54 | 5,441.54 | 5,441.54 | 5,441.54 | 0.0K |
| 11:45 | 5,441.88 | 5,441.88 | 5,441.88 | 5,441.88 | 0.0K |
| 11:46 | 5,441.88 | 5,441.88 | 5,441.77 | 5,441.88 | 0.0K |
| 11:47 | 5,441.88 | 5,441.88 | 5,441.88 | 5,441.88 | 0.0K |
| 11:48 | 5,441.88 | 5,441.88 | 5,441.88 | 5,441.88 | 0.0K |
| 11:49 | 5,441.88 | 5,442.73 | 5,441.88 | 5,442.73 | 0.0K |
| 11:50 | 5,442.73 | 5,442.73 | 5,442.73 | 5,442.73 | 0.0K |
| 11:51 | 5,443.05 | 5,444.54 | 5,443.05 | 5,444.54 | 0.0K |
| 11:52 | 5,444.54 | 5,444.65 | 5,444.54 | 5,444.65 | 0.0K |
| 11:53 | 5,444.65 | 5,444.81 | 5,444.65 | 5,444.81 | 0.0K |
| 11:54 | 5,445.66 | 5,445.66 | 5,445.66 | 5,445.66 | 0.0K |
| 11:55 | 5,445.66 | 5,445.91 | 5,445.32 | 5,445.91 | 0.0K |
| 11:56 | 5,448.03 | 5,448.03 | 5,448.03 | 5,448.03 | 0.0K |
| 11:57 | 5,448.03 | 5,448.03 | 5,448.03 | 5,448.03 | 0.0K |
| 11:58 | 5,448.42 | 5,449.31 | 5,448.42 | 5,449.31 | 0.0K |
| 11:59 | 5,449.54 | 5,449.56 | 5,449.39 | 5,449.39 | 0.0K |
| 12:00 | 5,450.54 | 5,450.76 | 5,450.54 | 5,450.76 | 0.0K |
| 12:01 | 5,450.76 | 5,450.76 | 5,450.76 | 5,450.76 | 0.0K |
| 12:02 | 5,450.77 | 5,450.77 | 5,450.77 | 5,450.77 | 0.0K |
| 12:03 | 5,451.02 | 5,451.02 | 5,451.02 | 5,451.02 | 0.0K |
| 12:04 | 5,451.02 | 5,451.02 | 5,450.18 | 5,450.99 | 0.0K |
| 12:05 | 5,450.99 | 5,451.58 | 5,450.99 | 5,451.54 | 0.0K |
| 12:06 | 5,451.54 | 5,451.54 | 5,451.08 | 5,451.08 | 0.0K |
| 12:07 | 5,451.08 | 5,451.08 | 5,450.62 | 5,450.62 | 0.0K |
| 12:08 | 5,449.73 | 5,449.83 | 5,449.73 | 5,449.83 | 0.0K |
| 12:09 | 5,449.15 | 5,449.15 | 5,449.15 | 5,449.15 | 0.0K |
| 12:10 | 5,449.15 | 5,449.15 | 5,449.15 | 5,449.15 | 0.0K |
| 12:11 | 5,449.15 | 5,450.35 | 5,449.15 | 5,450.35 | 0.0K |
| 12:12 | 5,449.26 | 5,449.95 | 5,449.26 | 5,449.95 | 0.0K |
| 12:13 | 5,449.95 | 5,449.95 | 5,449.95 | 5,449.95 | 0.0K |
| 12:14 | 5,450.45 | 5,450.45 | 5,449.62 | 5,449.62 | 0.0K |
| 12:15 | 5,449.62 | 5,449.88 | 5,449.62 | 5,449.88 | 0.0K |
| 12:16 | 5,449.88 | 5,449.88 | 5,449.88 | 5,449.88 | 0.0K |
| 12:17 | 5,449.88 | 5,449.88 | 5,449.62 | 5,449.62 | 0.0K |
| 12:18 | 5,449.62 | 5,449.66 | 5,449.08 | 5,449.08 | 0.0K |
| 12:19 | 5,449.08 | 5,449.08 | 5,449.08 | 5,449.08 | 0.0K |
| 12:20 | 5,448.28 | 5,448.28 | 5,448.28 | 5,448.28 | 0.0K |
| 12:21 | 5,448.28 | 5,448.28 | 5,448.28 | 5,448.28 | 0.0K |
| 12:22 | 5,448.28 | 5,448.28 | 5,448.28 | 5,448.28 | 0.0K |
| 12:23 | 5,448.28 | 5,448.28 | 5,448.28 | 5,448.28 | 0.0K |
| 12:24 | 5,448.11 | 5,448.72 | 5,448.03 | 5,448.72 | 0.0K |
| 12:25 | 5,448.72 | 5,449.18 | 5,448.72 | 5,449.18 | 0.0K |
| 12:26 | 5,449.18 | 5,449.18 | 5,448.86 | 5,448.86 | 0.0K |
| 12:27 | 5,448.86 | 5,448.86 | 5,448.86 | 5,448.86 | 0.0K |
| 12:28 | 5,448.81 | 5,448.81 | 5,448.39 | 5,448.39 | 0.0K |
| 12:29 | 5,448.27 | 5,448.44 | 5,448.27 | 5,448.44 | 0.0K |
| 12:30 | 5,448.44 | 5,449.51 | 5,448.44 | 5,449.51 | 0.0K |
| 12:31 | 5,449.51 | 5,449.68 | 5,449.51 | 5,449.68 | 0.0K |
| 12:32 | 5,449.68 | 5,450.78 | 5,449.68 | 5,450.69 | 0.0K |
| 12:33 | 5,448.65 | 5,450.35 | 5,448.65 | 5,450.35 | 0.0K |
| 12:34 | 5,450.18 | 5,450.18 | 5,449.13 | 5,449.13 | 0.0K |
| 12:35 | 5,449.13 | 5,449.39 | 5,449.13 | 5,449.39 | 0.0K |
| 12:36 | 5,449.39 | 5,450.07 | 5,449.39 | 5,450.07 | 0.0K |
| 12:37 | 5,449.96 | 5,452.26 | 5,449.96 | 5,452.26 | 0.0K |
| 12:38 | 5,454.30 | 5,454.30 | 5,454.30 | 5,454.30 | 0.0K |
| 12:39 | 5,454.30 | 5,454.30 | 5,454.30 | 5,454.30 | 0.0K |
| 12:40 | 5,454.30 | 5,454.30 | 5,453.43 | 5,453.43 | 0.0K |
| 12:41 | 5,453.43 | 5,453.43 | 5,453.43 | 5,453.43 | 0.0K |
| 12:42 | 5,453.43 | 5,453.43 | 5,453.43 | 5,453.43 | 0.0K |
| 12:43 | 5,453.43 | 5,453.95 | 5,453.43 | 5,453.95 | 0.0K |
| 12:44 | 5,453.95 | 5,453.95 | 5,453.95 | 5,453.95 | 0.0K |
| 12:45 | 5,453.95 | 5,453.95 | 5,453.95 | 5,453.95 | 0.0K |
| 12:46 | 5,453.95 | 5,453.95 | 5,453.05 | 5,453.05 | 0.0K |
| 12:47 | 5,454.13 | 5,454.13 | 5,454.13 | 5,454.13 | 0.0K |
| 12:48 | 5,454.18 | 5,454.18 | 5,454.18 | 5,454.18 | 0.0K |
| 12:49 | 5,454.18 | 5,454.18 | 5,454.18 | 5,454.18 | 0.0K |
| 12:50 | 5,454.18 | 5,454.18 | 5,454.18 | 5,454.18 | 0.0K |
| 12:51 | 5,454.18 | 5,454.18 | 5,454.18 | 5,454.18 | 0.0K |
| 12:52 | 5,454.52 | 5,454.78 | 5,454.52 | 5,454.78 | 0.0K |
| 12:53 | 5,453.78 | 5,453.78 | 5,453.69 | 5,453.69 | 0.0K |
| 12:54 | 5,453.69 | 5,453.69 | 5,453.36 | 5,453.36 | 0.0K |
| 12:55 | 5,453.36 | 5,453.36 | 5,453.36 | 5,453.36 | 0.0K |
| 12:56 | 5,453.36 | 5,454.18 | 5,453.36 | 5,454.18 | 0.0K |
| 12:57 | 5,454.18 | 5,454.18 | 5,453.72 | 5,453.84 | 0.0K |
| 12:58 | 5,453.84 | 5,453.84 | 5,453.25 | 5,453.25 | 0.0K |
| 12:59 | 5,453.20 | 5,453.20 | 5,452.44 | 5,452.44 | 0.0K |
| 13:00 | 5,452.44 | 5,452.44 | 5,452.44 | 5,452.44 | 0.0K |
| 13:01 | 5,452.44 | 5,452.44 | 5,452.44 | 5,452.44 | 0.0K |
| 13:02 | 5,452.44 | 5,455.41 | 5,452.44 | 5,455.41 | 0.0K |
| 13:03 | 5,455.09 | 5,455.09 | 5,455.09 | 5,455.09 | 0.0K |
| 13:04 | 5,455.09 | 5,455.09 | 5,455.09 | 5,455.09 | 0.0K |
| 13:05 | 5,455.09 | 5,455.09 | 5,455.09 | 5,455.09 | 0.0K |
| 13:06 | 5,455.44 | 5,456.11 | 5,455.44 | 5,456.11 | 0.0K |
| 13:07 | 5,456.11 | 5,456.11 | 5,455.77 | 5,455.77 | 0.0K |
| 13:08 | 5,455.77 | 5,455.77 | 5,455.19 | 5,455.19 | 0.0K |
| 13:09 | 5,455.19 | 5,455.65 | 5,455.19 | 5,455.65 | 0.0K |
| 13:10 | 5,455.65 | 5,455.65 | 5,455.53 | 5,455.53 | 0.0K |
| 13:11 | 5,455.53 | 5,455.53 | 5,455.53 | 5,455.53 | 0.0K |
| 13:12 | 5,455.53 | 5,455.88 | 5,455.53 | 5,455.88 | 0.0K |
| 13:13 | 5,455.88 | 5,456.24 | 5,455.88 | 5,456.24 | 0.0K |
| 13:14 | 5,456.24 | 5,456.24 | 5,455.90 | 5,455.90 | 0.0K |
| 13:15 | 5,455.90 | 5,457.63 | 5,455.90 | 5,457.63 | 0.0K |
| 13:16 | 5,457.63 | 5,457.63 | 5,457.63 | 5,457.63 | 0.0K |
| 13:17 | 5,457.63 | 5,462.79 | 5,457.63 | 5,462.79 | 0.0K |
| 13:18 | 5,462.68 | 5,462.86 | 5,462.68 | 5,462.86 | 0.0K |
| 13:19 | 5,462.86 | 5,462.86 | 5,461.49 | 5,461.49 | 0.0K |
| 13:20 | 5,461.37 | 5,462.14 | 5,460.96 | 5,462.14 | 0.0K |
| 13:21 | 5,462.14 | 5,464.57 | 5,461.91 | 5,464.57 | 0.0K |
| 13:22 | 5,464.81 | 5,467.03 | 5,464.81 | 5,467.03 | 0.0K |
| 13:23 | 5,467.37 | 5,467.92 | 5,467.37 | 5,467.92 | 0.0K |
| 13:24 | 5,468.38 | 5,468.42 | 5,468.38 | 5,468.42 | 0.0K |
| 13:25 | 5,468.52 | 5,468.73 | 5,467.90 | 5,467.90 | 0.0K |
| 13:26 | 5,467.90 | 5,467.90 | 5,467.81 | 5,467.81 | 0.0K |
| 13:27 | 5,467.81 | 5,467.86 | 5,467.81 | 5,467.86 | 0.0K |
| 13:28 | 5,468.52 | 5,468.79 | 5,468.52 | 5,468.79 | 0.0K |
| 13:29 | 5,467.95 | 5,468.20 | 5,467.95 | 5,468.20 | 0.0K |
| 13:30 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 13:31 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 13:32 | 5,468.36 | 5,468.36 | 5,467.80 | 5,467.80 | 0.0K |
| 13:33 | 5,467.80 | 5,468.15 | 5,467.80 | 5,468.15 | 0.0K |
| 13:34 | 5,470.19 | 5,470.19 | 5,470.19 | 5,470.19 | 0.0K |
| 13:35 | 5,469.85 | 5,470.14 | 5,469.80 | 5,470.14 | 0.0K |
| 13:36 | 5,470.14 | 5,470.14 | 5,470.14 | 5,470.14 | 0.0K |
| 13:37 | 5,471.80 | 5,471.80 | 5,470.67 | 5,470.67 | 0.0K |
| 13:38 | 5,473.44 | 5,475.48 | 5,473.44 | 5,475.48 | 0.0K |
| 13:39 | 5,473.44 | 5,473.44 | 5,473.44 | 5,473.44 | 0.0K |
| 13:40 | 5,473.44 | 5,474.04 | 5,473.44 | 5,474.04 | 0.0K |
| 13:41 | 5,473.55 | 5,473.55 | 5,473.39 | 5,473.44 | 0.0K |
| 13:42 | 5,475.66 | 5,475.66 | 5,475.00 | 5,475.00 | 0.0K |
| 13:43 | 5,475.00 | 5,476.01 | 5,475.00 | 5,476.01 | 0.0K |
| 13:44 | 5,476.58 | 5,477.66 | 5,476.58 | 5,477.09 | 0.0K |
| 13:45 | 5,477.09 | 5,477.09 | 5,477.09 | 5,477.09 | 0.0K |
| 13:46 | 5,477.09 | 5,477.09 | 5,476.49 | 5,476.49 | 0.0K |
| 13:47 | 5,476.49 | 5,477.90 | 5,476.49 | 5,477.90 | 0.0K |
| 13:48 | 5,477.90 | 5,477.90 | 5,477.90 | 5,477.90 | 0.0K |
| 13:49 | 5,477.90 | 5,477.90 | 5,477.82 | 5,477.82 | 0.0K |
| 13:50 | 5,477.82 | 5,478.40 | 5,477.82 | 5,478.40 | 0.0K |
| 13:51 | 5,478.40 | 5,479.09 | 5,478.40 | 5,479.09 | 0.0K |
| 13:52 | 5,481.13 | 5,481.27 | 5,481.10 | 5,481.27 | 0.0K |
| 13:53 | 5,481.27 | 5,481.27 | 5,481.23 | 5,481.23 | 0.0K |
| 13:54 | 5,480.41 | 5,480.41 | 5,479.63 | 5,479.63 | 0.0K |
| 13:55 | 5,479.63 | 5,479.63 | 5,477.01 | 5,477.01 | 0.0K |
| 13:56 | 5,476.98 | 5,478.65 | 5,476.98 | 5,478.65 | 0.0K |
| 13:57 | 5,478.38 | 5,478.38 | 5,476.09 | 5,476.12 | 0.0K |
| 13:58 | 5,476.12 | 5,478.42 | 5,476.12 | 5,478.42 | 0.0K |
| 13:59 | 5,478.42 | 5,478.42 | 5,478.42 | 5,478.42 | 0.0K |
| 14:00 | 5,478.42 | 5,478.42 | 5,477.71 | 5,477.71 | 0.0K |
| 14:01 | 5,477.71 | 5,477.71 | 5,477.71 | 5,477.71 | 0.0K |
| 14:02 | 5,477.71 | 5,477.71 | 5,477.22 | 5,477.22 | 0.0K |
| 14:03 | 5,477.22 | 5,478.33 | 5,477.22 | 5,477.76 | 0.0K |
| 14:04 | 5,477.76 | 5,478.51 | 5,477.76 | 5,478.51 | 0.0K |
| 14:05 | 5,478.51 | 5,478.51 | 5,478.45 | 5,478.45 | 0.0K |
| 14:06 | 5,478.45 | 5,478.45 | 5,478.45 | 5,478.45 | 0.0K |
| 14:07 | 5,478.45 | 5,479.14 | 5,478.45 | 5,479.14 | 0.0K |
| 14:08 | 5,479.63 | 5,480.67 | 5,479.63 | 5,479.85 | 0.0K |
| 14:09 | 5,479.55 | 5,479.55 | 5,479.55 | 5,479.55 | 0.0K |
| 14:10 | 5,479.55 | 5,481.49 | 5,479.50 | 5,481.49 | 0.0K |
| 14:11 | 5,481.49 | 5,482.16 | 5,481.49 | 5,482.16 | 0.0K |
| 14:12 | 5,482.16 | 5,482.24 | 5,482.16 | 5,482.24 | 0.0K |
| 14:13 | 5,482.47 | 5,482.47 | 5,478.38 | 5,478.38 | 0.0K |
| 14:14 | 5,478.91 | 5,478.91 | 5,478.09 | 5,478.09 | 0.0K |
| 14:15 | 5,478.09 | 5,478.09 | 5,476.36 | 5,476.36 | 0.0K |
| 14:16 | 5,476.36 | 5,477.10 | 5,476.36 | 5,477.10 | 0.0K |
| 14:17 | 5,477.10 | 5,477.43 | 5,477.07 | 5,477.43 | 0.0K |
| 14:18 | 5,477.51 | 5,478.13 | 5,477.51 | 5,478.05 | 0.0K |
| 14:19 | 5,478.05 | 5,478.05 | 5,478.05 | 5,478.05 | 0.0K |
| 14:20 | 5,478.05 | 5,478.05 | 5,477.70 | 5,477.70 | 0.0K |
| 14:21 | 5,477.21 | 5,477.21 | 5,477.21 | 5,477.21 | 0.0K |
| 14:22 | 5,477.21 | 5,481.29 | 5,477.21 | 5,481.29 | 0.0K |
| 14:23 | 5,481.29 | 5,481.29 | 5,478.03 | 5,478.03 | 0.0K |
| 14:24 | 5,478.03 | 5,478.03 | 5,477.81 | 5,477.81 | 0.0K |
| 14:25 | 5,477.81 | 5,477.81 | 5,477.81 | 5,477.81 | 0.0K |
| 14:26 | 5,477.81 | 5,477.81 | 5,477.70 | 5,477.70 | 0.0K |
| 14:27 | 5,477.70 | 5,479.31 | 5,477.02 | 5,479.31 | 0.0K |
| 14:28 | 5,479.31 | 5,479.31 | 5,479.08 | 5,479.08 | 0.0K |
| 14:29 | 5,478.95 | 5,478.95 | 5,478.95 | 5,478.95 | 0.0K |
| 14:30 | 5,478.95 | 5,479.42 | 5,478.14 | 5,478.14 | 0.0K |
| 14:31 | 5,478.14 | 5,478.14 | 5,478.14 | 5,478.14 | 0.0K |
| 14:32 | 5,478.14 | 5,478.87 | 5,478.14 | 5,478.87 | 0.0K |
| 14:33 | 5,478.57 | 5,479.12 | 5,478.57 | 5,479.12 | 0.0K |
| 14:34 | 5,479.03 | 5,479.52 | 5,479.03 | 5,479.52 | 0.0K |
| 14:35 | 5,479.52 | 5,479.52 | 5,477.10 | 5,477.10 | 0.0K |
| 14:36 | 5,477.10 | 5,477.23 | 5,476.61 | 5,477.23 | 0.0K |
| 14:37 | 5,479.27 | 5,479.39 | 5,479.27 | 5,479.39 | 0.0K |
| 14:38 | 5,479.39 | 5,479.96 | 5,479.39 | 5,479.96 | 0.0K |
| 14:39 | 5,479.96 | 5,479.96 | 5,479.37 | 5,479.37 | 0.0K |
| 14:40 | 5,479.37 | 5,479.70 | 5,479.37 | 5,479.70 | 0.0K |
| 14:41 | 5,479.70 | 5,479.70 | 5,479.70 | 5,479.70 | 0.0K |
| 14:42 | 5,479.70 | 5,479.70 | 5,479.46 | 5,479.46 | 0.0K |
| 14:43 | 5,479.80 | 5,479.95 | 5,479.53 | 5,479.65 | 0.0K |
| 14:44 | 5,479.65 | 5,482.02 | 5,479.65 | 5,482.02 | 0.0K |
| 14:45 | 5,482.02 | 5,482.02 | 5,481.03 | 5,481.03 | 0.0K |
| 14:46 | 5,481.03 | 5,481.49 | 5,481.03 | 5,481.49 | 0.0K |
| 14:47 | 5,482.40 | 5,482.40 | 5,482.40 | 5,482.40 | 0.0K |
| 14:48 | 5,482.40 | 5,482.72 | 5,478.18 | 5,478.18 | 0.0K |
| 14:49 | 5,478.18 | 5,481.15 | 5,478.18 | 5,481.15 | 0.0K |
| 14:50 | 5,481.15 | 5,481.46 | 5,481.15 | 5,481.46 | 0.0K |
| 14:51 | 5,482.21 | 5,482.21 | 5,482.21 | 5,482.21 | 0.0K |
| 14:52 | 5,482.08 | 5,483.11 | 5,482.08 | 5,483.11 | 0.0K |
| 14:53 | 5,481.78 | 5,481.78 | 5,481.09 | 5,481.09 | 0.0K |
| 14:54 | 5,482.00 | 5,482.25 | 5,482.00 | 5,482.25 | 0.0K |
| 14:55 | 5,482.70 | 5,482.70 | 5,481.02 | 5,481.02 | 0.0K |
| 14:56 | 5,480.94 | 5,480.94 | 5,480.94 | 5,480.94 | 0.0K |
| 14:57 | 5,484.94 | 5,486.04 | 5,483.88 | 5,483.88 | 0.0K |
| 14:58 | 5,483.88 | 5,486.44 | 5,483.88 | 5,485.85 | 0.0K |
| 14:59 | 5,484.10 | 5,484.33 | 5,484.10 | 5,484.33 | 0.0K |
| 15:00 | 5,484.33 | 5,484.41 | 5,484.33 | 5,484.41 | 0.0K |
| 15:01 | 5,484.41 | 5,484.41 | 5,484.41 | 5,484.41 | 0.0K |
| 15:02 | 5,484.70 | 5,485.37 | 5,484.70 | 5,485.37 | 0.0K |
| 15:03 | 5,485.71 | 5,485.71 | 5,485.56 | 5,485.56 | 0.0K |
| 15:04 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 0.0K |
| 15:05 | 5,485.56 | 5,486.31 | 5,485.56 | 5,486.31 | 0.0K |
| 15:06 | 5,486.31 | 5,486.31 | 5,486.02 | 5,486.16 | 0.0K |
| 15:07 | 5,486.22 | 5,486.54 | 5,486.22 | 5,486.54 | 0.0K |
| 15:08 | 5,486.02 | 5,486.02 | 5,486.02 | 5,486.02 | 0.0K |
| 15:09 | 5,486.02 | 5,486.02 | 5,486.02 | 5,486.02 | 0.0K |
| 15:10 | 5,486.54 | 5,487.22 | 5,486.54 | 5,487.22 | 0.0K |
| 15:11 | 5,487.22 | 5,487.22 | 5,487.22 | 5,487.22 | 0.0K |
| 15:12 | 5,487.22 | 5,487.22 | 5,486.94 | 5,487.17 | 0.0K |
| 15:13 | 5,489.21 | 5,489.53 | 5,488.62 | 5,488.62 | 0.0K |
| 15:14 | 5,488.62 | 5,489.59 | 5,488.62 | 5,489.59 | 0.0K |
| 15:15 | 5,489.59 | 5,489.59 | 5,489.59 | 5,489.59 | 0.0K |
| 15:16 | 5,489.59 | 5,490.26 | 5,489.59 | 5,490.26 | 0.0K |
| 15:17 | 5,490.71 | 5,490.71 | 5,489.61 | 5,489.61 | 0.0K |
| 15:18 | 5,489.61 | 5,492.61 | 5,489.61 | 5,492.61 | 0.0K |
| 15:19 | 5,492.61 | 5,492.61 | 5,492.53 | 5,492.53 | 0.0K |
| 15:20 | 5,492.62 | 5,492.62 | 5,490.58 | 5,490.58 | 0.0K |
| 15:21 | 5,490.58 | 5,490.58 | 5,490.12 | 5,490.12 | 0.0K |
| 15:22 | 5,490.12 | 5,490.12 | 5,489.78 | 5,489.78 | 0.0K |
| 15:23 | 5,489.78 | 5,489.78 | 5,489.78 | 5,489.78 | 0.0K |
| 15:24 | 5,489.78 | 5,489.86 | 5,489.78 | 5,489.86 | 0.0K |
| 15:25 | 5,489.86 | 5,489.92 | 5,488.84 | 5,488.84 | 0.0K |
| 15:26 | 5,489.02 | 5,489.02 | 5,488.74 | 5,488.83 | 0.0K |
| 15:27 | 5,488.83 | 5,488.83 | 5,488.83 | 5,488.83 | 0.0K |
| 15:28 | 5,488.83 | 5,488.83 | 5,488.07 | 5,488.07 | 0.0K |
| 15:29 | 5,489.72 | 5,491.44 | 5,489.13 | 5,491.44 | 0.0K |
| 15:30 | 5,491.44 | 5,492.47 | 5,491.32 | 5,492.47 | 0.0K |
| 15:31 | 5,492.47 | 5,492.50 | 5,491.45 | 5,492.50 | 0.0K |
| 15:32 | 5,492.50 | 5,492.50 | 5,489.49 | 5,489.49 | 0.0K |
| 15:33 | 5,489.49 | 5,489.83 | 5,489.49 | 5,489.83 | 0.0K |
| 15:34 | 5,489.81 | 5,490.89 | 5,489.81 | 5,490.89 | 0.0K |
| 15:35 | 5,490.12 | 5,490.46 | 5,490.12 | 5,490.46 | 0.0K |
| 15:36 | 5,490.46 | 5,490.46 | 5,490.12 | 5,490.12 | 0.0K |
| 15:37 | 5,490.12 | 5,490.12 | 5,489.57 | 5,489.99 | 0.0K |
| 15:38 | 5,489.99 | 5,490.41 | 5,489.99 | 5,490.41 | 0.0K |
| 15:39 | 5,490.41 | 5,491.12 | 5,490.41 | 5,491.12 | 0.0K |
| 15:40 | 5,491.12 | 5,491.12 | 5,491.12 | 5,491.12 | 0.0K |
| 15:41 | 5,491.12 | 5,491.62 | 5,490.31 | 5,490.31 | 0.0K |
| 15:42 | 5,491.28 | 5,493.32 | 5,491.28 | 5,493.15 | 0.0K |
| 15:43 | 5,493.84 | 5,493.84 | 5,493.67 | 5,493.67 | 0.0K |
| 15:44 | 5,493.44 | 5,493.44 | 5,493.21 | 5,493.21 | 0.0K |
| 15:45 | 5,493.21 | 5,493.21 | 5,488.35 | 5,488.35 | 0.0K |
| 15:46 | 5,488.35 | 5,489.01 | 5,488.35 | 5,489.01 | 0.0K |
| 15:47 | 5,489.01 | 5,489.01 | 5,489.01 | 5,489.01 | 0.0K |
| 15:48 | 5,488.97 | 5,488.97 | 5,488.18 | 5,488.75 | 0.0K |
| 15:49 | 5,488.75 | 5,488.75 | 5,488.75 | 5,488.75 | 0.0K |
| 15:50 | 5,488.81 | 5,488.81 | 5,487.81 | 5,487.81 | 0.0K |
| 15:51 | 5,487.81 | 5,487.81 | 5,487.81 | 5,487.81 | 0.0K |
| 15:52 | 5,487.81 | 5,488.03 | 5,487.81 | 5,488.03 | 0.0K |
| 15:53 | 5,488.03 | 5,488.03 | 5,488.03 | 5,488.03 | 0.0K |
| 15:54 | 5,487.57 | 5,487.57 | 5,487.30 | 5,487.30 | 0.0K |
| 15:55 | 5,487.30 | 5,487.55 | 5,487.30 | 5,487.55 | 0.0K |
| 15:56 | 5,487.55 | 5,487.55 | 5,487.18 | 5,487.18 | 0.0K |
| 15:57 | 5,487.53 | 5,487.53 | 5,487.53 | 5,487.53 | 0.0K |
| 15:58 | 5,489.57 | 5,489.57 | 5,489.57 | 5,489.57 | 0.0K |
| 15:59 | 5,490.31 | 5,490.88 | 5,490.31 | 5,490.88 | 0.0K |
| 16:00 | 5,490.94 | 5,490.94 | 5,490.54 | 5,490.54 | 0.0K |
| 16:01 | 5,490.54 | 5,490.66 | 5,490.54 | 5,490.66 | 0.0K |
| 16:02 | 5,490.66 | 5,490.66 | 5,490.66 | 5,490.66 | 0.0K |
| 16:03 | 5,489.26 | 5,489.53 | 5,489.26 | 5,489.53 | 0.0K |
| 16:04 | 5,489.53 | 5,489.53 | 5,485.95 | 5,486.21 | 0.0K |
| 16:05 | 5,486.46 | 5,487.03 | 5,486.46 | 5,487.03 | 0.0K |
| 16:06 | 5,487.03 | 5,487.03 | 5,487.03 | 5,487.03 | 0.0K |
| 16:07 | 5,487.88 | 5,489.69 | 5,487.76 | 5,489.69 | 0.0K |
| 16:08 | 5,490.35 | 5,490.77 | 5,490.35 | 5,490.77 | 0.0K |
| 16:09 | 5,490.43 | 5,490.43 | 5,487.89 | 5,488.27 | 0.0K |
| 16:10 | 5,488.31 | 5,488.31 | 5,488.27 | 5,488.27 | 0.0K |
| 16:11 | 5,487.43 | 5,487.43 | 5,484.33 | 5,484.33 | 0.0K |
| 16:12 | 5,484.33 | 5,485.18 | 5,484.33 | 5,485.18 | 0.0K |
| 16:13 | 5,481.62 | 5,483.66 | 5,481.62 | 5,483.66 | 0.0K |
| 16:14 | 5,483.66 | 5,483.66 | 5,483.56 | 5,483.56 | 0.0K |
| 16:15 | 5,483.59 | 5,483.59 | 5,483.58 | 5,483.58 | 0.0K |
| 16:16 | 5,482.44 | 5,483.37 | 5,482.44 | 5,483.37 | 0.0K |
| 16:17 | 5,483.37 | 5,484.04 | 5,483.37 | 5,483.96 | 0.0K |
| 16:18 | 5,483.96 | 5,486.00 | 5,483.96 | 5,486.00 | 0.0K |
| 16:19 | 5,486.00 | 5,487.97 | 5,485.28 | 5,487.97 | 0.0K |
| 16:20 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 16:21 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 16:22 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 16:23 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 16:24 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 16:25 | 5,487.38 | 5,487.38 | 5,478.65 | 5,478.65 | 0.0K |