OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,439.56 5,440.12 5,430.15 5,430.15 0.0K
09:01 5,430.16 5,430.16 5,426.25 5,426.38 0.0K
09:02 5,430.44 5,430.44 5,429.95 5,429.95 0.0K
09:03 5,430.89 5,435.01 5,430.89 5,432.32 0.0K
09:04 5,433.48 5,433.48 5,429.59 5,429.59 0.0K
09:05 5,429.59 5,429.59 5,425.59 5,425.59 0.0K
09:06 5,424.66 5,424.66 5,405.49 5,405.49 0.0K
09:07 5,402.68 5,403.38 5,402.68 5,403.12 0.0K
09:08 5,403.12 5,403.12 5,402.44 5,402.44 0.0K
09:09 5,406.60 5,406.60 5,404.68 5,404.68 0.0K
09:10 5,404.40 5,405.85 5,404.40 5,405.85 0.0K
09:11 5,405.85 5,408.73 5,405.85 5,408.73 0.0K
09:12 5,408.73 5,409.76 5,408.73 5,408.73 0.0K
09:13 5,408.03 5,408.03 5,405.37 5,405.37 0.0K
09:14 5,405.37 5,406.54 5,405.37 5,406.54 0.0K
09:15 5,406.54 5,406.68 5,406.54 5,406.68 0.0K
09:16 5,406.68 5,407.38 5,406.68 5,407.38 0.0K
09:17 5,407.38 5,407.38 5,404.47 5,404.47 0.0K
09:18 5,404.47 5,407.23 5,404.47 5,407.23 0.0K
09:19 5,407.23 5,407.23 5,407.23 5,407.23 0.0K
09:20 5,407.23 5,407.81 5,407.23 5,407.81 0.0K
09:21 5,407.81 5,407.81 5,407.81 5,407.81 0.0K
09:22 5,407.81 5,407.81 5,407.81 5,407.81 0.0K
09:23 5,407.81 5,411.07 5,407.81 5,411.07 0.0K
09:24 5,411.07 5,411.89 5,410.90 5,410.90 0.0K
09:25 5,408.29 5,410.60 5,408.29 5,410.60 0.0K
09:26 5,410.37 5,410.37 5,408.12 5,408.12 0.0K
09:27 5,408.12 5,408.83 5,408.12 5,408.83 0.0K
09:28 5,409.00 5,410.06 5,409.00 5,410.06 0.0K
09:29 5,409.73 5,409.73 5,409.73 5,409.73 0.0K
09:30 5,409.73 5,409.73 5,397.48 5,397.48 0.0K
09:31 5,397.48 5,397.48 5,394.97 5,394.97 0.0K
09:32 5,394.97 5,394.97 5,389.02 5,389.02 0.0K
09:33 5,389.02 5,389.02 5,389.02 5,389.02 0.0K
09:34 5,389.02 5,392.52 5,388.22 5,392.52 0.0K
09:35 5,392.52 5,392.52 5,390.20 5,390.20 0.0K
09:36 5,390.20 5,390.20 5,388.68 5,388.68 0.0K
09:37 5,388.68 5,389.00 5,388.68 5,389.00 0.0K
09:38 5,389.00 5,389.34 5,388.64 5,388.64 0.0K
09:39 5,388.64 5,388.64 5,388.46 5,388.46 0.0K
09:40 5,388.46 5,388.46 5,386.38 5,386.38 0.0K
09:41 5,386.73 5,386.73 5,386.73 5,386.73 0.0K
09:42 5,386.73 5,387.08 5,386.73 5,387.08 0.0K
09:43 5,387.08 5,387.08 5,387.08 5,387.08 0.0K
09:44 5,387.08 5,387.08 5,387.08 5,387.08 0.0K
09:45 5,387.08 5,387.08 5,387.08 5,387.08 0.0K
09:46 5,387.08 5,387.08 5,386.66 5,386.66 0.0K
09:47 5,386.53 5,389.54 5,386.53 5,389.54 0.0K
09:48 5,389.54 5,389.54 5,388.95 5,388.95 0.0K
09:49 5,388.95 5,388.95 5,388.95 5,388.95 0.0K
09:50 5,388.94 5,388.94 5,388.73 5,388.73 0.0K
09:51 5,389.16 5,389.16 5,388.73 5,388.94 0.0K
09:52 5,388.94 5,388.94 5,388.86 5,388.86 0.0K
09:53 5,388.69 5,388.69 5,387.52 5,387.52 0.0K
09:54 5,387.52 5,387.52 5,386.51 5,386.51 0.0K
09:55 5,386.51 5,386.51 5,385.22 5,385.22 0.0K
09:56 5,385.22 5,385.22 5,385.22 5,385.22 0.0K
09:57 5,385.22 5,386.40 5,385.22 5,386.40 0.0K
09:58 5,386.40 5,386.40 5,386.40 5,386.40 0.0K
09:59 5,393.84 5,393.84 5,393.84 5,393.84 0.0K
10:00 5,393.84 5,393.84 5,390.82 5,390.82 0.0K
10:01 5,390.82 5,390.82 5,390.82 5,390.82 0.0K
10:02 5,389.08 5,389.08 5,382.92 5,382.92 0.0K
10:03 5,382.92 5,382.92 5,382.92 5,382.92 0.0K
10:04 5,383.39 5,383.39 5,383.39 5,383.39 0.0K
10:05 5,383.39 5,383.39 5,383.39 5,383.39 0.0K
10:06 5,383.39 5,383.39 5,383.39 5,383.39 0.0K
10:07 5,383.30 5,383.30 5,382.18 5,382.18 0.0K
10:08 5,382.18 5,382.18 5,381.59 5,381.59 0.0K
10:09 5,381.24 5,381.24 5,381.24 5,381.24 0.0K
10:10 5,381.24 5,381.24 5,380.66 5,380.66 0.0K
10:11 5,380.66 5,383.67 5,380.66 5,383.67 0.0K
10:12 5,383.67 5,383.67 5,383.67 5,383.67 0.0K
10:13 5,383.67 5,388.51 5,383.67 5,388.51 0.0K
10:14 5,388.51 5,388.51 5,388.51 5,388.51 0.0K
10:15 5,391.21 5,392.99 5,391.21 5,392.99 0.0K
10:16 5,392.99 5,393.24 5,392.99 5,393.24 0.0K
10:17 5,397.41 5,398.34 5,397.41 5,398.34 0.0K
10:18 5,398.34 5,399.69 5,398.34 5,399.34 0.0K
10:19 5,399.34 5,400.20 5,399.34 5,400.20 0.0K
10:20 5,400.20 5,400.53 5,399.61 5,399.61 0.0K
10:21 5,399.61 5,399.96 5,399.61 5,399.96 0.0K
10:22 5,399.96 5,400.23 5,399.96 5,400.23 0.0K
10:23 5,400.23 5,402.31 5,400.23 5,402.31 0.0K
10:24 5,402.31 5,402.31 5,401.98 5,401.98 0.0K
10:25 5,397.42 5,397.42 5,397.42 5,397.42 0.0K
10:26 5,397.42 5,397.42 5,394.80 5,394.80 0.0K
10:27 5,394.80 5,399.66 5,394.80 5,399.66 0.0K
10:28 5,398.89 5,398.89 5,398.89 5,398.89 0.0K
10:29 5,398.89 5,398.89 5,398.89 5,398.89 0.0K
10:30 5,399.82 5,399.82 5,397.29 5,397.29 0.0K
10:31 5,397.29 5,397.61 5,396.57 5,396.57 0.0K
10:32 5,396.57 5,400.05 5,396.57 5,399.47 0.0K
10:33 5,399.47 5,399.47 5,399.47 5,399.47 0.0K
10:34 5,399.47 5,404.90 5,399.47 5,404.90 0.0K
10:35 5,406.98 5,406.98 5,406.98 5,406.98 0.0K
10:36 5,405.63 5,405.63 5,405.30 5,405.30 0.0K
10:37 5,406.10 5,406.10 5,404.03 5,404.03 0.0K
10:38 5,404.03 5,404.03 5,404.03 5,404.03 0.0K
10:39 5,404.03 5,408.19 5,404.03 5,408.19 0.0K
10:40 5,408.19 5,408.19 5,408.10 5,408.10 0.0K
10:41 5,408.05 5,408.05 5,407.98 5,407.98 0.0K
10:42 5,407.98 5,408.17 5,407.98 5,408.17 0.0K
10:43 5,408.17 5,408.87 5,408.17 5,408.87 0.0K
10:44 5,408.85 5,408.85 5,408.85 5,408.85 0.0K
10:45 5,408.85 5,408.85 5,408.12 5,408.12 0.0K
10:46 5,408.11 5,408.11 5,408.11 5,408.11 0.0K
10:47 5,408.11 5,408.48 5,408.11 5,408.48 0.0K
10:48 5,408.48 5,408.48 5,408.48 5,408.48 0.0K
10:49 5,409.18 5,409.55 5,409.18 5,409.55 0.0K
10:50 5,409.55 5,409.81 5,409.44 5,409.44 0.0K
10:51 5,409.44 5,409.44 5,408.34 5,408.34 0.0K
10:52 5,408.34 5,408.34 5,407.41 5,407.41 0.0K
10:53 5,407.41 5,407.41 5,407.41 5,407.41 0.0K
10:54 5,407.41 5,407.41 5,406.47 5,406.47 0.0K
10:55 5,406.94 5,408.32 5,406.24 5,408.32 0.0K
10:56 5,408.24 5,408.24 5,408.24 5,408.24 0.0K
10:57 5,410.53 5,410.53 5,409.78 5,409.78 0.0K
10:58 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
10:59 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
11:00 5,409.78 5,409.78 5,407.69 5,407.69 0.0K
11:01 5,407.69 5,407.69 5,407.69 5,407.69 0.0K
11:02 5,407.69 5,409.78 5,407.69 5,409.78 0.0K
11:03 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
11:04 5,409.78 5,409.86 5,409.78 5,409.86 0.0K
11:05 5,411.38 5,413.02 5,411.38 5,413.02 0.0K
11:06 5,412.90 5,412.90 5,412.90 5,412.90 0.0K
11:07 5,412.90 5,413.76 5,412.90 5,413.76 0.0K
11:08 5,413.76 5,413.76 5,413.76 5,413.76 0.0K
11:09 5,413.76 5,413.76 5,413.76 5,413.76 0.0K
11:10 5,413.76 5,413.83 5,413.76 5,413.83 0.0K
11:11 5,413.83 5,413.83 5,413.83 5,413.83 0.0K
11:12 5,414.73 5,414.73 5,414.70 5,414.70 0.0K
11:13 5,414.70 5,414.70 5,414.70 5,414.70 0.0K
11:14 5,414.20 5,414.20 5,413.69 5,413.69 0.0K
11:15 5,413.69 5,413.69 5,413.37 5,413.37 0.0K
11:16 5,413.37 5,413.37 5,413.36 5,413.36 0.0K
11:17 5,413.36 5,413.36 5,413.02 5,413.02 0.0K
11:18 5,413.02 5,413.02 5,409.83 5,409.83 0.0K
11:19 5,408.89 5,408.89 5,408.89 5,408.89 0.0K
11:20 5,408.89 5,408.89 5,408.89 5,408.89 0.0K
11:21 5,408.89 5,408.89 5,407.75 5,407.75 0.0K
11:22 5,407.75 5,408.90 5,406.81 5,408.90 0.0K
11:23 5,408.90 5,408.90 5,407.85 5,408.04 0.0K
11:24 5,408.04 5,408.04 5,408.04 5,408.04 0.0K
11:25 5,408.04 5,408.13 5,408.04 5,408.13 0.0K
11:26 5,408.13 5,408.13 5,407.96 5,407.96 0.0K
11:27 5,407.27 5,407.78 5,406.82 5,407.78 0.0K
11:28 5,407.78 5,407.78 5,407.78 5,407.78 0.0K
11:29 5,407.78 5,407.78 5,407.78 5,407.78 0.0K
11:30 5,407.78 5,407.78 5,404.18 5,404.18 0.0K
11:31 5,404.18 5,404.52 5,404.18 5,404.52 0.0K
11:32 5,404.52 5,404.52 5,403.24 5,403.24 0.0K
11:33 5,403.24 5,403.24 5,403.24 5,403.24 0.0K
11:34 5,403.24 5,403.24 5,402.60 5,402.60 0.0K
11:35 5,402.59 5,403.61 5,402.59 5,403.61 0.0K
11:36 5,403.61 5,403.61 5,403.05 5,403.05 0.0K
11:37 5,403.05 5,403.05 5,403.05 5,403.05 0.0K
11:38 5,404.10 5,404.10 5,403.17 5,403.17 0.0K
11:39 5,403.17 5,403.17 5,403.17 5,403.17 0.0K
11:40 5,403.17 5,403.17 5,400.93 5,400.93 0.0K
11:41 5,400.93 5,400.94 5,400.93 5,400.94 0.0K
11:42 5,400.94 5,400.94 5,398.85 5,398.85 0.0K
11:43 5,398.85 5,398.85 5,398.80 5,398.80 0.0K
11:44 5,398.80 5,398.80 5,397.44 5,397.44 0.0K
11:45 5,397.78 5,397.78 5,397.21 5,397.21 0.0K
11:46 5,397.93 5,402.10 5,397.93 5,402.10 0.0K
11:47 5,402.10 5,402.10 5,402.10 5,402.10 0.0K
11:48 5,402.65 5,402.65 5,402.65 5,402.65 0.0K
11:49 5,402.53 5,402.53 5,398.01 5,398.01 0.0K
11:50 5,398.01 5,398.01 5,396.41 5,396.41 0.0K
11:51 5,396.41 5,396.41 5,396.41 5,396.41 0.0K
11:52 5,396.41 5,396.41 5,396.41 5,396.41 0.0K
11:53 5,396.41 5,396.41 5,395.98 5,395.98 0.0K
11:54 5,396.45 5,396.45 5,396.45 5,396.45 0.0K
11:55 5,396.45 5,397.26 5,396.45 5,397.26 0.0K
11:56 5,397.11 5,397.11 5,395.68 5,395.68 0.0K
11:57 5,395.85 5,395.85 5,393.68 5,393.68 0.0K
11:58 5,393.77 5,393.78 5,393.77 5,393.78 0.0K
11:59 5,393.78 5,395.38 5,393.78 5,395.38 0.0K
12:00 5,395.38 5,395.38 5,394.29 5,394.29 0.0K
12:01 5,394.29 5,394.29 5,394.29 5,394.29 0.0K
12:02 5,394.29 5,394.29 5,394.00 5,394.00 0.0K
12:03 5,394.00 5,394.00 5,394.00 5,394.00 0.0K
12:04 5,394.00 5,394.09 5,393.15 5,393.15 0.0K
12:05 5,393.38 5,395.80 5,393.38 5,395.80 0.0K
12:06 5,395.80 5,396.54 5,395.80 5,396.54 0.0K
12:07 5,396.54 5,396.54 5,396.37 5,396.37 0.0K
12:08 5,396.37 5,396.37 5,396.37 5,396.37 0.0K
12:09 5,396.40 5,396.40 5,396.40 5,396.40 0.0K
12:10 5,395.81 5,395.81 5,395.81 5,395.81 0.0K
12:11 5,395.81 5,395.81 5,395.81 5,395.81 0.0K
12:12 5,396.26 5,396.28 5,396.18 5,396.28 0.0K
12:13 5,396.28 5,396.28 5,396.28 5,396.28 0.0K
12:14 5,396.28 5,396.28 5,395.51 5,395.51 0.0K
12:15 5,397.59 5,397.59 5,397.59 5,397.59 0.0K
12:16 5,397.59 5,397.59 5,397.59 5,397.59 0.0K
12:17 5,397.59 5,398.36 5,397.59 5,398.36 0.0K
12:18 5,398.36 5,398.36 5,398.36 5,398.36 0.0K
12:19 5,398.36 5,398.36 5,397.52 5,397.52 0.0K
12:20 5,397.52 5,397.52 5,397.52 5,397.52 0.0K
12:21 5,397.52 5,397.52 5,396.82 5,396.94 0.0K
12:22 5,398.09 5,398.14 5,398.09 5,398.14 0.0K
12:23 5,398.14 5,398.14 5,398.14 5,398.14 0.0K
12:24 5,398.14 5,398.14 5,398.14 5,398.14 0.0K
12:25 5,398.13 5,398.13 5,398.13 5,398.13 0.0K
12:26 5,398.13 5,398.71 5,398.13 5,398.71 0.0K
12:27 5,398.71 5,398.71 5,398.71 5,398.71 0.0K
12:28 5,398.71 5,398.71 5,398.13 5,398.13 0.0K
12:29 5,398.13 5,398.13 5,398.13 5,398.13 0.0K
12:30 5,398.13 5,400.21 5,398.13 5,400.21 0.0K
12:31 5,400.21 5,400.21 5,398.84 5,398.84 0.0K
12:32 5,398.84 5,399.26 5,398.28 5,399.26 0.0K
12:33 5,399.26 5,399.26 5,399.26 5,399.26 0.0K
12:34 5,398.55 5,398.79 5,398.55 5,398.72 0.0K
12:35 5,399.44 5,399.44 5,398.18 5,398.18 0.0K
12:36 5,398.18 5,398.18 5,398.18 5,398.18 0.0K
12:37 5,398.18 5,398.18 5,397.48 5,397.48 0.0K
12:38 5,397.48 5,398.59 5,397.48 5,398.59 0.0K
12:39 5,399.62 5,402.23 5,399.62 5,402.23 0.0K
12:40 5,400.21 5,400.22 5,400.21 5,400.22 0.0K
12:41 5,400.22 5,400.32 5,400.22 5,400.32 0.0K
12:42 5,400.32 5,400.43 5,400.22 5,400.22 0.0K
12:43 5,400.22 5,400.69 5,400.22 5,400.69 0.0K
12:44 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
12:45 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
12:46 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
12:47 5,400.18 5,401.02 5,400.18 5,401.02 0.0K
12:48 5,401.02 5,401.02 5,401.02 5,401.02 0.0K
12:49 5,401.02 5,401.02 5,401.02 5,401.02 0.0K
12:50 5,401.02 5,401.02 5,401.02 5,401.02 0.0K
12:51 5,401.06 5,401.23 5,401.06 5,401.23 0.0K
12:52 5,401.23 5,401.23 5,401.23 5,401.23 0.0K
12:53 5,401.23 5,401.23 5,399.15 5,399.15 0.0K
12:54 5,399.15 5,399.15 5,399.15 5,399.15 0.0K
12:55 5,399.15 5,399.42 5,399.15 5,399.42 0.0K
12:56 5,399.42 5,399.42 5,399.42 5,399.42 0.0K
12:57 5,399.42 5,400.13 5,399.16 5,399.16 0.0K
12:58 5,399.16 5,399.16 5,397.65 5,397.65 0.0K
12:59 5,397.65 5,397.65 5,396.97 5,396.97 0.0K
13:00 5,396.97 5,396.97 5,396.97 5,396.97 0.0K
13:01 5,396.97 5,397.56 5,396.97 5,397.56 0.0K
13:02 5,397.56 5,397.65 5,397.56 5,397.65 0.0K
13:03 5,397.15 5,398.55 5,396.38 5,396.38 0.0K
13:04 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
13:05 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
13:06 5,395.87 5,401.32 5,395.87 5,401.32 0.0K
13:07 5,401.32 5,401.32 5,401.32 5,401.32 0.0K
13:08 5,401.32 5,401.32 5,401.32 5,401.32 0.0K
13:09 5,401.32 5,402.67 5,401.32 5,402.67 0.0K
13:10 5,402.67 5,402.67 5,401.97 5,401.97 0.0K
13:11 5,401.97 5,402.59 5,401.97 5,402.59 0.0K
13:12 5,402.59 5,402.59 5,402.59 5,402.59 0.0K
13:13 5,402.59 5,402.59 5,402.59 5,402.59 0.0K
13:14 5,402.59 5,402.59 5,402.35 5,402.35 0.0K
13:15 5,402.35 5,402.35 5,402.26 5,402.26 0.0K
13:16 5,402.85 5,403.02 5,402.85 5,403.02 0.0K
13:17 5,403.28 5,403.85 5,403.28 5,403.85 0.0K
13:18 5,404.44 5,407.72 5,404.44 5,407.72 0.0K
13:19 5,407.72 5,407.72 5,407.64 5,407.64 0.0K
13:20 5,407.94 5,407.94 5,403.78 5,407.94 0.0K
13:21 5,407.94 5,407.94 5,407.94 5,407.94 0.0K
13:22 5,407.94 5,407.94 5,407.94 5,407.94 0.0K
13:23 5,407.94 5,407.94 5,407.90 5,407.90 0.0K
13:24 5,407.90 5,407.90 5,407.90 5,407.90 0.0K
13:25 5,408.64 5,408.64 5,408.64 5,408.64 0.0K
13:26 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
13:27 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
13:28 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
13:29 5,407.70 5,407.70 5,407.40 5,407.40 0.0K
13:30 5,407.40 5,407.40 5,407.40 5,407.40 0.0K
13:31 5,403.24 5,403.24 5,403.24 5,403.24 0.0K
13:32 5,403.24 5,403.24 5,402.39 5,402.39 0.0K
13:33 5,402.39 5,402.39 5,402.23 5,402.23 0.0K
13:34 5,402.23 5,403.36 5,402.23 5,403.36 0.0K
13:35 5,403.36 5,403.36 5,403.36 5,403.36 0.0K
13:36 5,403.36 5,403.36 5,402.66 5,402.66 0.0K
13:37 5,402.66 5,403.12 5,402.66 5,403.12 0.0K
13:38 5,403.12 5,403.12 5,403.01 5,403.01 0.0K
13:39 5,403.01 5,403.68 5,403.01 5,403.68 0.0K
13:40 5,401.52 5,401.52 5,400.35 5,400.35 0.0K
13:41 5,400.35 5,400.35 5,399.56 5,399.56 0.0K
13:42 5,399.56 5,399.56 5,399.56 5,399.56 0.0K
13:43 5,400.59 5,400.59 5,400.17 5,400.17 0.0K
13:44 5,399.33 5,399.33 5,399.33 5,399.33 0.0K
13:45 5,399.33 5,399.33 5,399.33 5,399.33 0.0K
13:46 5,399.33 5,399.70 5,399.33 5,399.70 0.0K
13:47 5,401.78 5,401.78 5,401.78 5,401.78 0.0K
13:48 5,401.78 5,402.71 5,401.78 5,402.71 0.0K
13:49 5,402.71 5,402.71 5,402.71 5,402.71 0.0K
13:50 5,402.71 5,402.71 5,402.71 5,402.71 0.0K
13:51 5,402.71 5,402.71 5,402.01 5,402.01 0.0K
13:52 5,402.01 5,402.01 5,402.01 5,402.01 0.0K
13:53 5,402.08 5,402.08 5,402.08 5,402.08 0.0K
13:54 5,402.54 5,402.54 5,402.54 5,402.54 0.0K
13:55 5,402.54 5,402.54 5,401.69 5,401.69 0.0K
13:56 5,401.69 5,402.34 5,401.69 5,402.34 0.0K
13:57 5,402.34 5,403.01 5,402.34 5,403.01 0.0K
13:58 5,403.01 5,403.01 5,403.01 5,403.01 0.0K
13:59 5,403.01 5,405.33 5,403.01 5,405.33 0.0K
14:00 5,405.33 5,405.44 5,405.33 5,405.44 0.0K
14:01 5,405.44 5,405.44 5,405.44 5,405.44 0.0K
14:02 5,405.87 5,405.87 5,404.80 5,404.80 0.0K
14:03 5,404.80 5,404.80 5,404.80 5,404.80 0.0K
14:04 5,403.99 5,403.99 5,403.99 5,403.99 0.0K
14:05 5,403.99 5,404.06 5,401.98 5,401.98 0.0K
14:06 5,401.98 5,402.75 5,401.98 5,402.75 0.0K
14:07 5,403.10 5,403.10 5,402.75 5,402.75 0.0K
14:08 5,402.75 5,402.75 5,401.99 5,401.99 0.0K
14:09 5,401.99 5,401.99 5,401.81 5,401.81 0.0K
14:10 5,401.81 5,402.60 5,401.81 5,402.60 0.0K
14:11 5,402.60 5,404.86 5,402.60 5,404.86 0.0K
14:12 5,404.86 5,404.86 5,404.86 5,404.86 0.0K
14:13 5,404.86 5,405.66 5,404.86 5,405.66 0.0K
14:14 5,405.66 5,405.66 5,405.66 5,405.66 0.0K
14:15 5,405.66 5,405.66 5,405.66 5,405.66 0.0K
14:16 5,405.66 5,405.66 5,405.66 5,405.66 0.0K
14:17 5,405.66 5,405.77 5,405.66 5,405.77 0.0K
14:18 5,405.77 5,405.77 5,405.77 5,405.77 0.0K
14:19 5,405.77 5,405.77 5,405.02 5,405.02 0.0K
14:20 5,405.02 5,405.02 5,405.02 5,405.02 0.0K
14:21 5,402.33 5,402.33 5,402.31 5,402.31 0.0K
14:22 5,402.31 5,402.31 5,401.85 5,401.85 0.0K
14:23 5,401.85 5,401.85 5,401.85 5,401.85 0.0K
14:24 5,401.85 5,401.85 5,401.85 5,401.85 0.0K
14:25 5,401.85 5,401.85 5,401.85 5,401.85 0.0K
14:26 5,401.85 5,401.85 5,401.42 5,401.42 0.0K
14:27 5,401.42 5,401.76 5,401.42 5,401.76 0.0K
14:28 5,401.76 5,401.76 5,398.58 5,398.58 0.0K
14:29 5,398.58 5,400.66 5,398.58 5,400.07 0.0K
14:30 5,400.31 5,401.24 5,400.31 5,401.24 0.0K
14:31 5,401.24 5,401.71 5,401.13 5,401.13 0.0K
14:32 5,398.81 5,398.81 5,398.81 5,398.81 0.0K
14:33 5,398.81 5,398.81 5,398.58 5,398.58 0.0K
14:34 5,398.73 5,398.73 5,398.73 5,398.73 0.0K
14:35 5,398.73 5,398.73 5,398.73 5,398.73 0.0K
14:36 5,398.73 5,400.70 5,398.73 5,400.24 0.0K
14:37 5,399.78 5,399.78 5,399.74 5,399.74 0.0K
14:38 5,399.74 5,399.82 5,399.74 5,399.82 0.0K
14:39 5,399.82 5,399.82 5,398.97 5,398.97 0.0K
14:40 5,398.97 5,400.08 5,398.97 5,400.08 0.0K
14:41 5,400.08 5,400.17 5,400.08 5,400.17 0.0K
14:42 5,400.17 5,400.17 5,400.17 5,400.17 0.0K
14:43 5,400.17 5,400.34 5,400.17 5,400.34 0.0K
14:44 5,400.34 5,400.89 5,400.34 5,400.89 0.0K
14:45 5,401.22 5,401.22 5,400.17 5,400.17 0.0K
14:46 5,400.34 5,400.34 5,400.34 5,400.34 0.0K
14:47 5,400.51 5,402.03 5,400.51 5,402.03 0.0K
14:48 5,402.03 5,402.06 5,402.03 5,402.06 0.0K
14:49 5,402.06 5,402.32 5,402.06 5,402.32 0.0K
14:50 5,402.32 5,402.32 5,400.35 5,400.35 0.0K
14:51 5,400.01 5,400.01 5,400.01 5,400.01 0.0K
14:52 5,400.01 5,402.50 5,400.01 5,401.49 0.0K
14:53 5,401.49 5,401.49 5,401.49 5,401.49 0.0K
14:54 5,401.49 5,401.49 5,401.49 5,401.49 0.0K
14:55 5,401.49 5,402.89 5,400.96 5,402.89 0.0K
14:56 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
14:57 5,402.89 5,403.36 5,402.89 5,403.36 0.0K
14:58 5,403.36 5,403.36 5,402.10 5,403.36 0.0K
14:59 5,403.36 5,403.36 5,403.36 5,403.36 0.0K
15:00 5,403.71 5,403.71 5,403.71 5,403.71 0.0K
15:01 5,403.59 5,403.68 5,402.89 5,403.68 0.0K
15:02 5,403.68 5,403.68 5,403.10 5,403.10 0.0K
15:03 5,403.10 5,403.10 5,403.10 5,403.10 0.0K
15:04 5,403.10 5,403.10 5,403.10 5,403.10 0.0K
15:05 5,403.10 5,403.10 5,403.05 5,403.05 0.0K
15:06 5,403.05 5,403.05 5,403.05 5,403.05 0.0K
15:07 5,403.05 5,403.95 5,403.05 5,403.95 0.0K
15:08 5,403.95 5,403.95 5,403.72 5,403.72 0.0K
15:09 5,403.72 5,403.72 5,403.72 5,403.72 0.0K
15:10 5,403.72 5,403.83 5,403.72 5,403.73 0.0K
15:11 5,403.73 5,403.73 5,402.08 5,402.08 0.0K
15:12 5,402.08 5,402.08 5,402.08 5,402.08 0.0K
15:13 5,402.07 5,402.07 5,401.81 5,401.81 0.0K
15:14 5,401.90 5,402.99 5,401.90 5,402.99 0.0K
15:15 5,402.82 5,402.94 5,402.82 5,402.94 0.0K
15:16 5,402.94 5,402.94 5,402.94 5,402.94 0.0K
15:17 5,402.94 5,402.94 5,402.69 5,402.73 0.0K
15:18 5,402.73 5,402.73 5,402.73 5,402.73 0.0K
15:19 5,402.73 5,402.73 5,401.80 5,401.80 0.0K
15:20 5,401.80 5,401.82 5,401.80 5,401.82 0.0K
15:21 5,401.82 5,403.00 5,401.82 5,403.00 0.0K
15:22 5,403.00 5,403.00 5,403.00 5,403.00 0.0K
15:23 5,403.00 5,403.00 5,403.00 5,403.00 0.0K
15:24 5,403.00 5,405.39 5,403.00 5,405.39 0.0K
15:25 5,405.39 5,405.39 5,405.16 5,405.16 0.0K
15:26 5,405.16 5,405.27 5,405.16 5,405.27 0.0K
15:27 5,406.13 5,406.13 5,406.13 5,406.13 0.0K
15:28 5,404.04 5,404.04 5,403.61 5,403.61 0.0K
15:29 5,403.61 5,403.61 5,403.61 5,403.61 0.0K
15:30 5,403.61 5,403.61 5,403.61 5,403.61 0.0K
15:31 5,403.36 5,403.36 5,403.28 5,403.28 0.0K
15:32 5,403.28 5,403.74 5,403.28 5,403.74 0.0K
15:33 5,403.74 5,403.74 5,403.74 5,403.74 0.0K
15:34 5,405.82 5,406.41 5,405.82 5,406.41 0.0K
15:35 5,406.41 5,406.41 5,406.41 5,406.41 0.0K
15:36 5,406.41 5,406.41 5,406.40 5,406.40 0.0K
15:37 5,406.40 5,406.45 5,406.27 5,406.45 0.0K
15:38 5,406.45 5,407.05 5,406.45 5,407.05 0.0K
15:39 5,406.76 5,406.76 5,406.76 5,406.76 0.0K
15:40 5,406.76 5,406.76 5,406.76 5,406.76 0.0K
15:41 5,406.76 5,406.76 5,406.51 5,406.51 0.0K
15:42 5,406.51 5,406.51 5,406.51 5,406.51 0.0K
15:43 5,406.51 5,406.51 5,406.51 5,406.51 0.0K
15:44 5,406.64 5,407.11 5,406.64 5,407.11 0.0K
15:45 5,407.44 5,407.44 5,407.08 5,407.08 0.0K
15:46 5,409.58 5,412.30 5,409.58 5,412.30 0.0K
15:47 5,412.30 5,413.19 5,412.30 5,413.19 0.0K
15:48 5,412.60 5,412.60 5,412.37 5,412.37 0.0K
15:49 5,412.37 5,412.37 5,412.03 5,412.03 0.0K
15:50 5,412.03 5,412.18 5,412.03 5,412.18 0.0K
15:51 5,412.06 5,412.93 5,412.06 5,412.93 0.0K
15:52 5,412.93 5,412.93 5,412.72 5,412.72 0.0K
15:53 5,412.72 5,412.72 5,411.66 5,411.66 0.0K
15:54 5,410.72 5,410.72 5,408.16 5,408.16 0.0K
15:55 5,408.16 5,408.16 5,401.48 5,401.48 0.0K
15:56 5,401.48 5,401.48 5,400.67 5,400.67 0.0K
15:57 5,400.59 5,400.59 5,400.59 5,400.59 0.0K
15:58 5,399.02 5,401.56 5,399.02 5,401.56 0.0K
15:59 5,401.56 5,402.23 5,401.52 5,402.03 0.0K
16:00 5,402.03 5,402.45 5,402.03 5,402.28 0.0K
16:01 5,401.81 5,402.12 5,401.81 5,402.12 0.0K
16:02 5,402.15 5,402.85 5,402.15 5,402.85 0.0K
16:03 5,402.96 5,402.96 5,402.19 5,402.19 0.0K
16:04 5,403.22 5,403.22 5,403.10 5,403.10 0.0K
16:05 5,403.10 5,403.10 5,401.87 5,401.87 0.0K
16:06 5,402.47 5,402.47 5,402.13 5,402.47 0.0K
16:07 5,402.51 5,404.59 5,401.61 5,401.61 0.0K
16:08 5,401.61 5,402.62 5,401.61 5,402.62 0.0K
16:09 5,402.39 5,402.39 5,401.84 5,401.84 0.0K
16:10 5,402.33 5,402.33 5,402.10 5,402.10 0.0K
16:11 5,402.46 5,402.77 5,402.46 5,402.77 0.0K
16:12 5,402.77 5,402.77 5,402.42 5,402.42 0.0K
16:13 5,403.38 5,403.55 5,403.38 5,403.55 0.0K
16:14 5,403.55 5,403.55 5,401.35 5,401.35 0.0K
16:15 5,401.86 5,402.91 5,401.86 5,402.23 0.0K
16:16 5,402.23 5,402.90 5,402.23 5,402.90 0.0K
16:17 5,402.83 5,403.50 5,402.83 5,403.50 0.0K
16:18 5,403.78 5,404.38 5,403.78 5,404.38 0.0K
16:19 5,404.38 5,404.59 5,404.21 5,404.21 0.0K
16:20 5,408.89 5,409.48 5,408.89 5,409.48 0.0K
16:21 5,409.48 5,409.48 5,409.48 5,409.48 0.0K
16:22 5,409.48 5,409.48 5,409.48 5,409.48 0.0K
16:23 5,409.48 5,409.48 5,409.48 5,409.48 0.0K
16:24 5,409.48 5,409.48 5,409.48 5,409.48 0.0K
16:25 5,409.48 5,409.79 5,408.70 5,408.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available