5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,280.84 | 5,280.84 | 5,253.20 | 5,253.20 | 0.0K |
| 09:01 | 5,253.20 | 5,255.86 | 5,253.20 | 5,255.86 | 0.0K |
| 09:02 | 5,253.78 | 5,253.78 | 5,245.27 | 5,245.27 | 0.0K |
| 09:03 | 5,245.27 | 5,245.27 | 5,241.61 | 5,243.69 | 0.0K |
| 09:04 | 5,239.21 | 5,240.22 | 5,237.13 | 5,240.22 | 0.0K |
| 09:05 | 5,246.10 | 5,252.53 | 5,246.10 | 5,252.53 | 0.0K |
| 09:06 | 5,252.53 | 5,254.71 | 5,252.53 | 5,252.63 | 0.0K |
| 09:07 | 5,252.04 | 5,253.93 | 5,252.04 | 5,253.93 | 0.0K |
| 09:08 | 5,253.93 | 5,254.12 | 5,253.59 | 5,254.12 | 0.0K |
| 09:09 | 5,254.12 | 5,259.12 | 5,254.12 | 5,258.47 | 0.0K |
| 09:10 | 5,259.90 | 5,266.18 | 5,259.44 | 5,261.04 | 0.0K |
| 09:11 | 5,258.96 | 5,260.65 | 5,257.61 | 5,260.65 | 0.0K |
| 09:12 | 5,260.63 | 5,261.81 | 5,260.63 | 5,261.81 | 0.0K |
| 09:13 | 5,261.81 | 5,262.07 | 5,260.38 | 5,262.07 | 0.0K |
| 09:14 | 5,261.92 | 5,264.01 | 5,261.92 | 5,264.01 | 0.0K |
| 09:15 | 5,262.52 | 5,262.52 | 5,262.29 | 5,262.29 | 0.0K |
| 09:16 | 5,260.43 | 5,260.43 | 5,259.28 | 5,259.28 | 0.0K |
| 09:17 | 5,259.28 | 5,261.23 | 5,259.09 | 5,261.23 | 0.0K |
| 09:18 | 5,260.15 | 5,260.15 | 5,258.48 | 5,258.48 | 0.0K |
| 09:19 | 5,258.48 | 5,258.59 | 5,258.48 | 5,258.51 | 0.0K |
| 09:20 | 5,258.51 | 5,258.51 | 5,258.33 | 5,258.33 | 0.0K |
| 09:21 | 5,257.80 | 5,257.88 | 5,255.80 | 5,255.80 | 0.0K |
| 09:22 | 5,255.72 | 5,255.80 | 5,250.55 | 5,252.52 | 0.0K |
| 09:23 | 5,250.75 | 5,250.75 | 5,248.53 | 5,248.53 | 0.0K |
| 09:24 | 5,248.53 | 5,248.53 | 5,247.40 | 5,247.40 | 0.0K |
| 09:25 | 5,246.97 | 5,246.97 | 5,237.34 | 5,237.34 | 0.0K |
| 09:26 | 5,232.36 | 5,236.63 | 5,232.36 | 5,236.63 | 0.0K |
| 09:27 | 5,236.63 | 5,240.58 | 5,236.63 | 5,238.50 | 0.0K |
| 09:28 | 5,238.50 | 5,238.50 | 5,238.50 | 5,238.50 | 0.0K |
| 09:29 | 5,238.50 | 5,239.55 | 5,238.50 | 5,239.55 | 0.0K |
| 09:30 | 5,239.55 | 5,239.55 | 5,239.55 | 5,239.55 | 0.0K |
| 09:31 | 5,239.55 | 5,239.55 | 5,239.55 | 5,239.55 | 0.0K |
| 09:32 | 5,239.55 | 5,239.55 | 5,239.08 | 5,239.08 | 0.0K |
| 09:33 | 5,237.26 | 5,240.02 | 5,237.26 | 5,238.91 | 0.0K |
| 09:34 | 5,238.91 | 5,238.91 | 5,238.91 | 5,238.91 | 0.0K |
| 09:35 | 5,238.91 | 5,238.91 | 5,238.91 | 5,238.91 | 0.0K |
| 09:36 | 5,237.08 | 5,237.08 | 5,237.00 | 5,237.00 | 0.0K |
| 09:37 | 5,237.00 | 5,237.00 | 5,234.68 | 5,234.68 | 0.0K |
| 09:38 | 5,229.37 | 5,230.71 | 5,229.37 | 5,230.71 | 0.0K |
| 09:39 | 5,231.57 | 5,231.57 | 5,225.62 | 5,225.62 | 0.0K |
| 09:40 | 5,225.62 | 5,226.92 | 5,225.62 | 5,226.92 | 0.0K |
| 09:41 | 5,224.14 | 5,224.14 | 5,221.27 | 5,221.28 | 0.0K |
| 09:42 | 5,219.06 | 5,219.06 | 5,211.58 | 5,211.58 | 0.0K |
| 09:43 | 5,210.47 | 5,210.47 | 5,207.23 | 5,207.81 | 0.0K |
| 09:44 | 5,207.46 | 5,207.46 | 5,207.32 | 5,207.32 | 0.0K |
| 09:45 | 5,206.27 | 5,208.15 | 5,206.27 | 5,208.15 | 0.0K |
| 09:46 | 5,208.15 | 5,211.59 | 5,208.15 | 5,211.36 | 0.0K |
| 09:47 | 5,210.74 | 5,210.74 | 5,208.05 | 5,208.05 | 0.0K |
| 09:48 | 5,208.05 | 5,208.56 | 5,203.33 | 5,203.33 | 0.0K |
| 09:49 | 5,204.70 | 5,211.87 | 5,204.70 | 5,211.87 | 0.0K |
| 09:50 | 5,211.87 | 5,213.58 | 5,211.87 | 5,213.58 | 0.0K |
| 09:51 | 5,213.58 | 5,214.16 | 5,213.58 | 5,214.16 | 0.0K |
| 09:52 | 5,214.67 | 5,217.77 | 5,214.67 | 5,217.77 | 0.0K |
| 09:53 | 5,217.77 | 5,217.77 | 5,211.72 | 5,211.72 | 0.0K |
| 09:54 | 5,210.07 | 5,212.87 | 5,210.07 | 5,212.45 | 0.0K |
| 09:55 | 5,212.45 | 5,213.73 | 5,212.45 | 5,213.56 | 0.0K |
| 09:56 | 5,213.45 | 5,213.53 | 5,212.25 | 5,212.25 | 0.0K |
| 09:57 | 5,209.93 | 5,209.93 | 5,208.30 | 5,208.30 | 0.0K |
| 09:58 | 5,208.30 | 5,208.30 | 5,201.72 | 5,201.72 | 0.0K |
| 09:59 | 5,200.79 | 5,201.37 | 5,200.79 | 5,201.12 | 0.0K |
| 10:00 | 5,200.11 | 5,200.11 | 5,196.70 | 5,196.70 | 0.0K |
| 10:01 | 5,195.73 | 5,195.73 | 5,191.92 | 5,194.00 | 0.0K |
| 10:02 | 5,194.00 | 5,194.00 | 5,191.83 | 5,191.83 | 0.0K |
| 10:03 | 5,191.49 | 5,191.49 | 5,188.92 | 5,188.92 | 0.0K |
| 10:04 | 5,188.92 | 5,190.69 | 5,188.78 | 5,190.69 | 0.0K |
| 10:05 | 5,190.69 | 5,190.69 | 5,181.81 | 5,181.81 | 0.0K |
| 10:06 | 5,181.81 | 5,181.81 | 5,181.63 | 5,181.63 | 0.0K |
| 10:07 | 5,182.77 | 5,182.77 | 5,180.94 | 5,180.94 | 0.0K |
| 10:08 | 5,180.48 | 5,184.60 | 5,180.48 | 5,184.60 | 0.0K |
| 10:09 | 5,182.67 | 5,185.00 | 5,182.67 | 5,185.00 | 0.0K |
| 10:10 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.32 | 0.0K |
| 10:11 | 5,185.32 | 5,185.32 | 5,183.16 | 5,183.16 | 0.0K |
| 10:12 | 5,182.15 | 5,182.90 | 5,182.15 | 5,182.90 | 0.0K |
| 10:13 | 5,182.90 | 5,184.25 | 5,182.90 | 5,184.25 | 0.0K |
| 10:14 | 5,183.48 | 5,183.49 | 5,183.22 | 5,183.49 | 0.0K |
| 10:15 | 5,180.90 | 5,181.80 | 5,180.90 | 5,181.80 | 0.0K |
| 10:16 | 5,181.80 | 5,181.80 | 5,174.84 | 5,174.84 | 0.0K |
| 10:17 | 5,174.84 | 5,174.84 | 5,168.46 | 5,168.46 | 0.0K |
| 10:18 | 5,166.13 | 5,168.45 | 5,166.13 | 5,166.35 | 0.0K |
| 10:19 | 5,168.43 | 5,169.41 | 5,167.33 | 5,167.33 | 0.0K |
| 10:20 | 5,172.28 | 5,174.60 | 5,172.09 | 5,174.60 | 0.0K |
| 10:21 | 5,172.52 | 5,173.36 | 5,172.52 | 5,173.36 | 0.0K |
| 10:22 | 5,176.12 | 5,176.12 | 5,174.77 | 5,174.77 | 0.0K |
| 10:23 | 5,173.98 | 5,175.34 | 5,173.68 | 5,175.34 | 0.0K |
| 10:24 | 5,173.67 | 5,174.15 | 5,172.56 | 5,172.56 | 0.0K |
| 10:25 | 5,172.56 | 5,172.56 | 5,171.63 | 5,171.63 | 0.0K |
| 10:26 | 5,171.63 | 5,171.63 | 5,167.06 | 5,167.06 | 0.0K |
| 10:27 | 5,164.65 | 5,168.79 | 5,164.65 | 5,167.36 | 0.0K |
| 10:28 | 5,167.27 | 5,167.27 | 5,167.18 | 5,167.18 | 0.0K |
| 10:29 | 5,167.18 | 5,168.15 | 5,167.18 | 5,167.98 | 0.0K |
| 10:30 | 5,167.73 | 5,167.73 | 5,166.53 | 5,166.53 | 0.0K |
| 10:31 | 5,165.60 | 5,165.60 | 5,158.85 | 5,158.85 | 0.0K |
| 10:32 | 5,158.94 | 5,158.94 | 5,154.76 | 5,154.76 | 0.0K |
| 10:33 | 5,154.76 | 5,155.01 | 5,154.76 | 5,155.01 | 0.0K |
| 10:34 | 5,155.01 | 5,155.01 | 5,152.43 | 5,152.43 | 0.0K |
| 10:35 | 5,152.37 | 5,153.03 | 5,152.27 | 5,152.27 | 0.0K |
| 10:36 | 5,152.53 | 5,152.53 | 5,152.37 | 5,152.37 | 0.0K |
| 10:37 | 5,152.37 | 5,152.37 | 5,152.37 | 5,152.37 | 0.0K |
| 10:38 | 5,152.34 | 5,152.34 | 5,150.94 | 5,151.29 | 0.0K |
| 10:39 | 5,152.02 | 5,152.02 | 5,151.94 | 5,151.94 | 0.0K |
| 10:40 | 5,151.94 | 5,151.94 | 5,150.09 | 5,150.09 | 0.0K |
| 10:41 | 5,150.09 | 5,150.09 | 5,146.98 | 5,147.17 | 0.0K |
| 10:42 | 5,146.82 | 5,146.82 | 5,144.39 | 5,144.39 | 0.0K |
| 10:43 | 5,144.89 | 5,144.89 | 5,143.45 | 5,143.45 | 0.0K |
| 10:44 | 5,143.10 | 5,144.28 | 5,143.10 | 5,144.28 | 0.0K |
| 10:45 | 5,144.28 | 5,144.28 | 5,143.51 | 5,144.15 | 0.0K |
| 10:46 | 5,144.15 | 5,151.08 | 5,144.15 | 5,151.08 | 0.0K |
| 10:47 | 5,151.08 | 5,151.08 | 5,150.44 | 5,150.44 | 0.0K |
| 10:48 | 5,150.44 | 5,151.38 | 5,150.37 | 5,151.38 | 0.0K |
| 10:49 | 5,151.94 | 5,152.32 | 5,151.82 | 5,152.32 | 0.0K |
| 10:50 | 5,152.32 | 5,152.32 | 5,151.30 | 5,151.30 | 0.0K |
| 10:51 | 5,151.70 | 5,152.11 | 5,151.47 | 5,151.47 | 0.0K |
| 10:52 | 5,150.65 | 5,150.65 | 5,148.68 | 5,149.38 | 0.0K |
| 10:53 | 5,147.09 | 5,147.30 | 5,147.09 | 5,147.30 | 0.0K |
| 10:54 | 5,147.30 | 5,147.97 | 5,147.30 | 5,147.97 | 0.0K |
| 10:55 | 5,148.23 | 5,149.42 | 5,148.23 | 5,148.26 | 0.0K |
| 10:56 | 5,148.77 | 5,148.77 | 5,146.11 | 5,146.70 | 0.0K |
| 10:57 | 5,145.37 | 5,145.37 | 5,143.74 | 5,143.74 | 0.0K |
| 10:58 | 5,141.38 | 5,141.38 | 5,140.63 | 5,140.79 | 0.0K |
| 10:59 | 5,142.08 | 5,142.08 | 5,142.08 | 5,142.08 | 0.0K |
| 11:00 | 5,142.08 | 5,148.02 | 5,142.08 | 5,148.02 | 0.0K |
| 11:01 | 5,148.02 | 5,148.08 | 5,148.02 | 5,148.08 | 0.0K |
| 11:02 | 5,148.08 | 5,148.50 | 5,148.08 | 5,148.50 | 0.0K |
| 11:03 | 5,146.45 | 5,146.45 | 5,144.59 | 5,144.59 | 0.0K |
| 11:04 | 5,144.59 | 5,144.59 | 5,141.32 | 5,141.32 | 0.0K |
| 11:05 | 5,139.24 | 5,139.24 | 5,139.24 | 5,139.24 | 0.0K |
| 11:06 | 5,139.19 | 5,139.19 | 5,137.00 | 5,137.00 | 0.0K |
| 11:07 | 5,137.14 | 5,137.14 | 5,134.72 | 5,135.65 | 0.0K |
| 11:08 | 5,139.43 | 5,139.43 | 5,139.43 | 5,139.43 | 0.0K |
| 11:09 | 5,142.19 | 5,144.76 | 5,141.28 | 5,141.28 | 0.0K |
| 11:10 | 5,142.84 | 5,142.84 | 5,139.23 | 5,139.23 | 0.0K |
| 11:11 | 5,139.23 | 5,139.23 | 5,135.04 | 5,135.04 | 0.0K |
| 11:12 | 5,135.07 | 5,135.07 | 5,131.62 | 5,131.62 | 0.0K |
| 11:13 | 5,131.45 | 5,131.45 | 5,129.71 | 5,129.73 | 0.0K |
| 11:14 | 5,129.50 | 5,129.50 | 5,127.22 | 5,127.32 | 0.0K |
| 11:15 | 5,125.24 | 5,125.24 | 5,123.20 | 5,123.20 | 0.0K |
| 11:16 | 5,123.09 | 5,129.10 | 5,123.09 | 5,129.10 | 0.0K |
| 11:17 | 5,129.60 | 5,129.77 | 5,129.07 | 5,129.07 | 0.0K |
| 11:18 | 5,129.07 | 5,129.07 | 5,128.28 | 5,128.28 | 0.0K |
| 11:19 | 5,128.19 | 5,128.19 | 5,127.72 | 5,127.72 | 0.0K |
| 11:20 | 5,127.72 | 5,127.72 | 5,127.72 | 5,127.72 | 0.0K |
| 11:21 | 5,127.72 | 5,128.13 | 5,127.72 | 5,128.13 | 0.0K |
| 11:22 | 5,128.13 | 5,128.13 | 5,127.55 | 5,127.55 | 0.0K |
| 11:23 | 5,127.32 | 5,127.32 | 5,126.58 | 5,127.29 | 0.0K |
| 11:24 | 5,129.36 | 5,129.36 | 5,128.15 | 5,128.24 | 0.0K |
| 11:25 | 5,128.24 | 5,128.85 | 5,128.24 | 5,128.38 | 0.0K |
| 11:26 | 5,129.81 | 5,130.07 | 5,129.81 | 5,129.81 | 0.0K |
| 11:27 | 5,129.23 | 5,129.23 | 5,127.54 | 5,127.54 | 0.0K |
| 11:28 | 5,127.54 | 5,127.54 | 5,125.67 | 5,125.86 | 0.0K |
| 11:29 | 5,125.86 | 5,126.62 | 5,125.86 | 5,126.62 | 0.0K |
| 11:30 | 5,126.62 | 5,126.62 | 5,126.62 | 5,126.62 | 0.0K |
| 11:31 | 5,127.79 | 5,129.87 | 5,127.79 | 5,129.87 | 0.0K |
| 11:32 | 5,129.87 | 5,129.87 | 5,127.70 | 5,129.78 | 0.0K |
| 11:33 | 5,129.78 | 5,129.78 | 5,129.31 | 5,129.31 | 0.0K |
| 11:34 | 5,129.31 | 5,129.40 | 5,129.31 | 5,129.40 | 0.0K |
| 11:35 | 5,129.40 | 5,129.40 | 5,129.20 | 5,129.20 | 0.0K |
| 11:36 | 5,128.28 | 5,128.53 | 5,128.28 | 5,128.53 | 0.0K |
| 11:37 | 5,129.21 | 5,129.21 | 5,129.09 | 5,129.09 | 0.0K |
| 11:38 | 5,129.09 | 5,131.99 | 5,129.09 | 5,131.99 | 0.0K |
| 11:39 | 5,131.99 | 5,134.07 | 5,131.99 | 5,134.07 | 0.0K |
| 11:40 | 5,133.99 | 5,133.99 | 5,133.90 | 5,133.90 | 0.0K |
| 11:41 | 5,133.90 | 5,134.00 | 5,133.06 | 5,134.00 | 0.0K |
| 11:42 | 5,132.71 | 5,133.07 | 5,132.71 | 5,133.00 | 0.0K |
| 11:43 | 5,133.44 | 5,133.97 | 5,133.38 | 5,133.97 | 0.0K |
| 11:44 | 5,135.49 | 5,135.49 | 5,135.37 | 5,135.37 | 0.0K |
| 11:45 | 5,133.70 | 5,133.70 | 5,128.91 | 5,129.08 | 0.0K |
| 11:46 | 5,130.13 | 5,130.72 | 5,128.05 | 5,130.72 | 0.0K |
| 11:47 | 5,130.72 | 5,130.72 | 5,130.72 | 5,130.72 | 0.0K |
| 11:48 | 5,130.72 | 5,134.51 | 5,130.72 | 5,134.05 | 0.0K |
| 11:49 | 5,136.13 | 5,136.13 | 5,134.48 | 5,135.49 | 0.0K |
| 11:50 | 5,135.49 | 5,135.49 | 5,131.04 | 5,131.04 | 0.0K |
| 11:51 | 5,133.12 | 5,133.20 | 5,133.12 | 5,133.20 | 0.0K |
| 11:52 | 5,132.61 | 5,132.61 | 5,132.61 | 5,132.61 | 0.0K |
| 11:53 | 5,128.30 | 5,128.30 | 5,126.56 | 5,126.56 | 0.0K |
| 11:54 | 5,127.67 | 5,131.09 | 5,127.67 | 5,131.09 | 0.0K |
| 11:55 | 5,131.60 | 5,131.60 | 5,131.24 | 5,131.24 | 0.0K |
| 11:56 | 5,131.24 | 5,131.24 | 5,131.01 | 5,131.01 | 0.0K |
| 11:57 | 5,131.01 | 5,131.01 | 5,129.02 | 5,129.02 | 0.0K |
| 11:58 | 5,128.98 | 5,129.06 | 5,126.68 | 5,126.68 | 0.0K |
| 11:59 | 5,126.68 | 5,127.00 | 5,126.68 | 5,127.00 | 0.0K |
| 12:00 | 5,127.71 | 5,127.96 | 5,127.71 | 5,127.96 | 0.0K |
| 12:01 | 5,129.48 | 5,129.48 | 5,128.92 | 5,129.26 | 0.0K |
| 12:02 | 5,128.70 | 5,128.70 | 5,128.17 | 5,128.17 | 0.0K |
| 12:03 | 5,127.66 | 5,127.66 | 5,127.07 | 5,127.07 | 0.0K |
| 12:04 | 5,127.07 | 5,127.07 | 5,126.13 | 5,126.13 | 0.0K |
| 12:05 | 5,126.13 | 5,126.13 | 5,126.13 | 5,126.13 | 0.0K |
| 12:06 | 5,126.13 | 5,126.13 | 5,118.45 | 5,118.45 | 0.0K |
| 12:07 | 5,117.10 | 5,117.10 | 5,115.67 | 5,115.67 | 0.0K |
| 12:08 | 5,115.67 | 5,115.67 | 5,112.26 | 5,112.26 | 0.0K |
| 12:09 | 5,112.26 | 5,112.26 | 5,111.43 | 5,111.43 | 0.0K |
| 12:10 | 5,111.09 | 5,111.09 | 5,106.26 | 5,106.71 | 0.0K |
| 12:11 | 5,106.71 | 5,106.71 | 5,102.41 | 5,104.49 | 0.0K |
| 12:12 | 5,104.49 | 5,107.90 | 5,104.49 | 5,107.90 | 0.0K |
| 12:13 | 5,110.24 | 5,111.76 | 5,110.24 | 5,111.76 | 0.0K |
| 12:14 | 5,111.51 | 5,111.51 | 5,107.35 | 5,108.45 | 0.0K |
| 12:15 | 5,108.45 | 5,112.61 | 5,108.45 | 5,111.33 | 0.0K |
| 12:16 | 5,111.56 | 5,111.56 | 5,110.58 | 5,110.58 | 0.0K |
| 12:17 | 5,110.58 | 5,110.58 | 5,110.58 | 5,110.58 | 0.0K |
| 12:18 | 5,110.58 | 5,110.58 | 5,108.35 | 5,108.35 | 0.0K |
| 12:19 | 5,106.87 | 5,106.87 | 5,106.61 | 5,106.61 | 0.0K |
| 12:20 | 5,102.92 | 5,102.92 | 5,097.27 | 5,097.27 | 0.0K |
| 12:21 | 5,097.27 | 5,097.27 | 5,092.41 | 5,094.28 | 0.0K |
| 12:22 | 5,094.11 | 5,094.11 | 5,085.05 | 5,085.05 | 0.0K |
| 12:23 | 5,084.46 | 5,084.46 | 5,078.40 | 5,078.40 | 0.0K |
| 12:24 | 5,078.15 | 5,078.47 | 5,076.96 | 5,078.47 | 0.0K |
| 12:25 | 5,075.12 | 5,075.12 | 5,070.95 | 5,072.13 | 0.0K |
| 12:26 | 5,069.65 | 5,071.58 | 5,069.65 | 5,071.23 | 0.0K |
| 12:27 | 5,070.81 | 5,073.54 | 5,069.79 | 5,072.59 | 0.0K |
| 12:28 | 5,072.59 | 5,078.62 | 5,072.59 | 5,078.62 | 0.0K |
| 12:29 | 5,079.09 | 5,079.22 | 5,074.53 | 5,074.53 | 0.0K |
| 12:30 | 5,075.47 | 5,075.47 | 5,069.37 | 5,071.46 | 0.0K |
| 12:31 | 5,072.63 | 5,073.64 | 5,072.63 | 5,073.40 | 0.0K |
| 12:32 | 5,074.94 | 5,074.94 | 5,073.11 | 5,073.11 | 0.0K |
| 12:33 | 5,071.03 | 5,071.79 | 5,071.03 | 5,071.79 | 0.0K |
| 12:34 | 5,071.79 | 5,074.75 | 5,071.03 | 5,074.75 | 0.0K |
| 12:35 | 5,074.75 | 5,074.75 | 5,073.14 | 5,073.14 | 0.0K |
| 12:36 | 5,073.14 | 5,073.14 | 5,073.06 | 5,073.06 | 0.0K |
| 12:37 | 5,073.06 | 5,076.04 | 5,073.06 | 5,076.04 | 0.0K |
| 12:38 | 5,077.09 | 5,077.91 | 5,076.86 | 5,077.91 | 0.0K |
| 12:39 | 5,077.13 | 5,079.44 | 5,077.13 | 5,079.44 | 0.0K |
| 12:40 | 5,080.14 | 5,087.29 | 5,080.14 | 5,087.29 | 0.0K |
| 12:41 | 5,088.26 | 5,089.37 | 5,088.04 | 5,088.04 | 0.0K |
| 12:42 | 5,087.90 | 5,088.16 | 5,087.22 | 5,087.22 | 0.0K |
| 12:43 | 5,089.28 | 5,089.28 | 5,086.73 | 5,087.20 | 0.0K |
| 12:44 | 5,085.56 | 5,085.56 | 5,081.94 | 5,081.94 | 0.0K |
| 12:45 | 5,081.43 | 5,081.43 | 5,077.04 | 5,077.04 | 0.0K |
| 12:46 | 5,077.04 | 5,077.30 | 5,076.79 | 5,076.79 | 0.0K |
| 12:47 | 5,076.79 | 5,076.79 | 5,073.23 | 5,073.23 | 0.0K |
| 12:48 | 5,071.60 | 5,074.00 | 5,071.58 | 5,071.58 | 0.0K |
| 12:49 | 5,071.07 | 5,071.07 | 5,067.03 | 5,067.03 | 0.0K |
| 12:50 | 5,064.88 | 5,064.88 | 5,063.30 | 5,063.30 | 0.0K |
| 12:51 | 5,061.85 | 5,062.25 | 5,061.85 | 5,062.19 | 0.0K |
| 12:52 | 5,062.19 | 5,064.59 | 5,062.19 | 5,064.59 | 0.0K |
| 12:53 | 5,063.59 | 5,063.59 | 5,061.23 | 5,061.23 | 0.0K |
| 12:54 | 5,060.30 | 5,061.00 | 5,059.71 | 5,061.00 | 0.0K |
| 12:55 | 5,060.91 | 5,061.69 | 5,059.67 | 5,059.67 | 0.0K |
| 12:56 | 5,060.09 | 5,062.08 | 5,060.00 | 5,060.00 | 0.0K |
| 12:57 | 5,058.62 | 5,058.62 | 5,052.51 | 5,052.51 | 0.0K |
| 12:58 | 5,052.09 | 5,052.21 | 5,052.09 | 5,052.21 | 0.0K |
| 12:59 | 5,051.29 | 5,051.87 | 5,051.29 | 5,051.87 | 0.0K |
| 13:00 | 5,052.71 | 5,055.63 | 5,052.71 | 5,053.46 | 0.0K |
| 13:01 | 5,053.46 | 5,056.08 | 5,053.46 | 5,055.83 | 0.0K |
| 13:02 | 5,055.82 | 5,056.87 | 5,054.79 | 5,056.87 | 0.0K |
| 13:03 | 5,056.87 | 5,058.72 | 5,056.87 | 5,058.72 | 0.0K |
| 13:04 | 5,058.72 | 5,060.03 | 5,058.72 | 5,060.03 | 0.0K |
| 13:05 | 5,060.03 | 5,060.03 | 5,060.03 | 5,060.03 | 0.0K |
| 13:06 | 5,059.77 | 5,061.35 | 5,059.77 | 5,061.35 | 0.0K |
| 13:07 | 5,060.63 | 5,060.63 | 5,059.02 | 5,059.02 | 0.0K |
| 13:08 | 5,059.02 | 5,059.02 | 5,057.50 | 5,058.18 | 0.0K |
| 13:09 | 5,058.18 | 5,058.69 | 5,058.18 | 5,058.69 | 0.0K |
| 13:10 | 5,058.69 | 5,059.20 | 5,057.01 | 5,057.01 | 0.0K |
| 13:11 | 5,058.45 | 5,058.45 | 5,055.82 | 5,055.82 | 0.0K |
| 13:12 | 5,056.87 | 5,056.87 | 5,055.60 | 5,055.60 | 0.0K |
| 13:13 | 5,055.60 | 5,057.94 | 5,055.60 | 5,057.94 | 0.0K |
| 13:14 | 5,056.28 | 5,056.28 | 5,055.11 | 5,056.04 | 0.0K |
| 13:15 | 5,055.71 | 5,055.96 | 5,052.43 | 5,052.43 | 0.0K |
| 13:16 | 5,052.43 | 5,061.46 | 5,052.43 | 5,061.46 | 0.0K |
| 13:17 | 5,061.46 | 5,061.46 | 5,061.46 | 5,061.46 | 0.0K |
| 13:18 | 5,061.48 | 5,063.56 | 5,061.48 | 5,063.56 | 0.0K |
| 13:19 | 5,061.96 | 5,061.96 | 5,060.63 | 5,060.63 | 0.0K |
| 13:20 | 5,061.82 | 5,065.52 | 5,061.82 | 5,065.52 | 0.0K |
| 13:21 | 5,065.52 | 5,066.20 | 5,065.52 | 5,066.20 | 0.0K |
| 13:22 | 5,066.20 | 5,066.20 | 5,064.83 | 5,064.83 | 0.0K |
| 13:23 | 5,064.83 | 5,064.83 | 5,063.50 | 5,064.05 | 0.0K |
| 13:24 | 5,064.05 | 5,064.05 | 5,062.68 | 5,062.68 | 0.0K |
| 13:25 | 5,061.75 | 5,061.75 | 5,061.24 | 5,061.24 | 0.0K |
| 13:26 | 5,058.20 | 5,058.20 | 5,053.10 | 5,053.10 | 0.0K |
| 13:27 | 5,054.95 | 5,055.22 | 5,054.48 | 5,055.22 | 0.0K |
| 13:28 | 5,055.22 | 5,055.22 | 5,054.07 | 5,054.07 | 0.0K |
| 13:29 | 5,051.94 | 5,051.94 | 5,050.74 | 5,051.78 | 0.0K |
| 13:30 | 5,051.78 | 5,051.78 | 5,050.30 | 5,050.30 | 0.0K |
| 13:31 | 5,049.63 | 5,049.63 | 5,049.23 | 5,049.23 | 0.0K |
| 13:32 | 5,049.23 | 5,049.23 | 5,047.26 | 5,047.26 | 0.0K |
| 13:33 | 5,046.88 | 5,046.88 | 5,044.60 | 5,044.60 | 0.0K |
| 13:34 | 5,044.60 | 5,044.60 | 5,043.19 | 5,043.19 | 0.0K |
| 13:35 | 5,043.19 | 5,048.04 | 5,043.19 | 5,048.04 | 0.0K |
| 13:36 | 5,048.04 | 5,049.88 | 5,048.04 | 5,049.88 | 0.0K |
| 13:37 | 5,049.88 | 5,055.78 | 5,049.88 | 5,055.78 | 0.0K |
| 13:38 | 5,057.98 | 5,060.10 | 5,057.98 | 5,060.01 | 0.0K |
| 13:39 | 5,059.54 | 5,060.91 | 5,059.54 | 5,060.91 | 0.0K |
| 13:40 | 5,061.74 | 5,062.69 | 5,061.74 | 5,062.69 | 0.0K |
| 13:41 | 5,062.69 | 5,062.69 | 5,061.78 | 5,061.78 | 0.0K |
| 13:42 | 5,060.93 | 5,060.93 | 5,060.35 | 5,060.39 | 0.0K |
| 13:43 | 5,060.39 | 5,065.64 | 5,060.30 | 5,065.64 | 0.0K |
| 13:44 | 5,063.37 | 5,065.79 | 5,063.37 | 5,063.50 | 0.0K |
| 13:45 | 5,063.03 | 5,063.03 | 5,062.94 | 5,062.94 | 0.0K |
| 13:46 | 5,061.61 | 5,061.61 | 5,061.61 | 5,061.61 | 0.0K |
| 13:47 | 5,061.61 | 5,061.61 | 5,060.67 | 5,060.67 | 0.0K |
| 13:48 | 5,060.55 | 5,061.13 | 5,060.55 | 5,061.13 | 0.0K |
| 13:49 | 5,063.90 | 5,064.24 | 5,063.90 | 5,064.24 | 0.0K |
| 13:50 | 5,064.24 | 5,064.46 | 5,063.06 | 5,064.46 | 0.0K |
| 13:51 | 5,064.46 | 5,067.66 | 5,064.46 | 5,067.66 | 0.0K |
| 13:52 | 5,065.58 | 5,069.69 | 5,065.58 | 5,069.69 | 0.0K |
| 13:53 | 5,069.69 | 5,071.66 | 5,069.69 | 5,071.66 | 0.0K |
| 13:54 | 5,071.66 | 5,072.83 | 5,071.24 | 5,072.83 | 0.0K |
| 13:55 | 5,072.64 | 5,074.72 | 5,072.64 | 5,074.72 | 0.0K |
| 13:56 | 5,073.80 | 5,075.41 | 5,073.80 | 5,075.41 | 0.0K |
| 13:57 | 5,075.64 | 5,077.81 | 5,073.18 | 5,073.18 | 0.0K |
| 13:58 | 5,075.26 | 5,077.85 | 5,075.14 | 5,077.02 | 0.0K |
| 13:59 | 5,078.42 | 5,080.33 | 5,078.42 | 5,080.33 | 0.0K |
| 14:00 | 5,080.77 | 5,082.57 | 5,080.77 | 5,081.22 | 0.0K |
| 14:01 | 5,081.22 | 5,081.70 | 5,081.22 | 5,081.70 | 0.0K |
| 14:02 | 5,081.70 | 5,081.70 | 5,080.42 | 5,080.42 | 0.0K |
| 14:03 | 5,076.57 | 5,076.57 | 5,074.75 | 5,074.75 | 0.0K |
| 14:04 | 5,074.75 | 5,075.05 | 5,073.30 | 5,073.31 | 0.0K |
| 14:05 | 5,073.31 | 5,073.65 | 5,073.31 | 5,073.65 | 0.0K |
| 14:06 | 5,072.80 | 5,073.11 | 5,072.80 | 5,073.11 | 0.0K |
| 14:07 | 5,073.11 | 5,073.11 | 5,072.40 | 5,072.40 | 0.0K |
| 14:08 | 5,072.61 | 5,075.28 | 5,072.61 | 5,075.28 | 0.0K |
| 14:09 | 5,075.28 | 5,075.28 | 5,075.28 | 5,075.28 | 0.0K |
| 14:10 | 5,074.64 | 5,074.64 | 5,074.64 | 5,074.64 | 0.0K |
| 14:11 | 5,074.53 | 5,074.53 | 5,072.44 | 5,072.44 | 0.0K |
| 14:12 | 5,073.14 | 5,073.14 | 5,072.53 | 5,072.79 | 0.0K |
| 14:13 | 5,072.88 | 5,072.88 | 5,070.71 | 5,070.71 | 0.0K |
| 14:14 | 5,070.71 | 5,071.53 | 5,070.71 | 5,071.53 | 0.0K |
| 14:15 | 5,071.53 | 5,071.98 | 5,071.53 | 5,071.89 | 0.0K |
| 14:16 | 5,071.89 | 5,071.89 | 5,071.22 | 5,071.22 | 0.0K |
| 14:17 | 5,071.22 | 5,074.11 | 5,071.22 | 5,074.11 | 0.0K |
| 14:18 | 5,073.99 | 5,082.26 | 5,073.99 | 5,082.26 | 0.0K |
| 14:19 | 5,078.09 | 5,078.09 | 5,074.23 | 5,074.23 | 0.0K |
| 14:20 | 5,075.12 | 5,075.12 | 5,071.00 | 5,071.00 | 0.0K |
| 14:21 | 5,071.00 | 5,071.00 | 5,070.32 | 5,070.32 | 0.0K |
| 14:22 | 5,068.24 | 5,068.24 | 5,066.27 | 5,066.68 | 0.0K |
| 14:23 | 5,066.68 | 5,066.80 | 5,066.33 | 5,066.33 | 0.0K |
| 14:24 | 5,065.87 | 5,069.40 | 5,065.87 | 5,069.40 | 0.0K |
| 14:25 | 5,069.40 | 5,071.48 | 5,069.40 | 5,071.48 | 0.0K |
| 14:26 | 5,073.00 | 5,073.59 | 5,073.00 | 5,073.01 | 0.0K |
| 14:27 | 5,073.36 | 5,073.36 | 5,073.36 | 5,073.36 | 0.0K |
| 14:28 | 5,074.98 | 5,076.69 | 5,074.98 | 5,076.69 | 0.0K |
| 14:29 | 5,075.52 | 5,075.52 | 5,074.76 | 5,074.76 | 0.0K |
| 14:30 | 5,074.76 | 5,076.76 | 5,074.76 | 5,076.76 | 0.0K |
| 14:31 | 5,076.76 | 5,076.76 | 5,076.25 | 5,076.25 | 0.0K |
| 14:32 | 5,076.25 | 5,077.18 | 5,076.25 | 5,077.18 | 0.0K |
| 14:33 | 5,075.10 | 5,077.75 | 5,075.10 | 5,077.75 | 0.0K |
| 14:34 | 5,079.74 | 5,083.54 | 5,079.74 | 5,083.54 | 0.0K |
| 14:35 | 5,082.34 | 5,083.02 | 5,081.62 | 5,081.62 | 0.0K |
| 14:36 | 5,081.62 | 5,081.62 | 5,079.54 | 5,080.00 | 0.0K |
| 14:37 | 5,077.92 | 5,077.92 | 5,076.61 | 5,076.61 | 0.0K |
| 14:38 | 5,076.59 | 5,076.74 | 5,076.33 | 5,076.33 | 0.0K |
| 14:39 | 5,075.57 | 5,075.57 | 5,068.89 | 5,068.89 | 0.0K |
| 14:40 | 5,068.89 | 5,068.89 | 5,064.22 | 5,064.22 | 0.0K |
| 14:41 | 5,064.22 | 5,064.22 | 5,062.70 | 5,062.70 | 0.0K |
| 14:42 | 5,062.70 | 5,062.70 | 5,061.95 | 5,061.95 | 0.0K |
| 14:43 | 5,061.95 | 5,061.95 | 5,061.44 | 5,061.44 | 0.0K |
| 14:44 | 5,062.26 | 5,062.26 | 5,062.26 | 5,062.26 | 0.0K |
| 14:45 | 5,064.81 | 5,065.36 | 5,064.81 | 5,065.36 | 0.0K |
| 14:46 | 5,065.36 | 5,065.36 | 5,064.90 | 5,064.90 | 0.0K |
| 14:47 | 5,064.90 | 5,065.13 | 5,064.90 | 5,065.13 | 0.0K |
| 14:48 | 5,065.13 | 5,067.04 | 5,065.13 | 5,067.04 | 0.0K |
| 14:49 | 5,067.04 | 5,067.04 | 5,066.91 | 5,066.91 | 0.0K |
| 14:50 | 5,067.23 | 5,068.52 | 5,067.23 | 5,067.93 | 0.0K |
| 14:51 | 5,067.93 | 5,067.97 | 5,067.93 | 5,067.97 | 0.0K |
| 14:52 | 5,067.97 | 5,067.97 | 5,067.97 | 5,067.97 | 0.0K |
| 14:53 | 5,065.97 | 5,065.97 | 5,065.97 | 5,065.97 | 0.0K |
| 14:54 | 5,065.97 | 5,065.97 | 5,065.02 | 5,065.02 | 0.0K |
| 14:55 | 5,065.02 | 5,065.02 | 5,064.78 | 5,064.78 | 0.0K |
| 14:56 | 5,064.78 | 5,064.78 | 5,063.62 | 5,063.62 | 0.0K |
| 14:57 | 5,063.62 | 5,063.96 | 5,062.84 | 5,062.84 | 0.0K |
| 14:58 | 5,062.84 | 5,063.77 | 5,062.84 | 5,063.77 | 0.0K |
| 14:59 | 5,063.77 | 5,063.77 | 5,061.04 | 5,061.04 | 0.0K |
| 15:00 | 5,061.04 | 5,070.47 | 5,061.04 | 5,070.37 | 0.0K |
| 15:01 | 5,070.37 | 5,070.37 | 5,070.37 | 5,070.37 | 0.0K |
| 15:02 | 5,070.37 | 5,070.37 | 5,070.37 | 5,070.37 | 0.0K |
| 15:03 | 5,068.29 | 5,069.23 | 5,068.29 | 5,069.23 | 0.0K |
| 15:04 | 5,075.42 | 5,078.68 | 5,075.42 | 5,078.68 | 0.0K |
| 15:05 | 5,078.68 | 5,079.66 | 5,078.68 | 5,079.66 | 0.0K |
| 15:06 | 5,079.66 | 5,080.25 | 5,079.66 | 5,080.25 | 0.0K |
| 15:07 | 5,079.43 | 5,079.43 | 5,078.67 | 5,078.67 | 0.0K |
| 15:08 | 5,078.16 | 5,078.16 | 5,076.08 | 5,076.08 | 0.0K |
| 15:09 | 5,075.49 | 5,075.49 | 5,072.61 | 5,072.61 | 0.0K |
| 15:10 | 5,073.38 | 5,074.77 | 5,073.38 | 5,074.69 | 0.0K |
| 15:11 | 5,074.60 | 5,074.69 | 5,074.60 | 5,074.69 | 0.0K |
| 15:12 | 5,074.18 | 5,074.18 | 5,074.18 | 5,074.18 | 0.0K |
| 15:13 | 5,073.68 | 5,073.68 | 5,071.11 | 5,071.62 | 0.0K |
| 15:14 | 5,068.64 | 5,068.64 | 5,067.63 | 5,067.63 | 0.0K |
| 15:15 | 5,066.31 | 5,066.31 | 5,064.41 | 5,064.85 | 0.0K |
| 15:16 | 5,065.75 | 5,065.75 | 5,065.67 | 5,065.67 | 0.0K |
| 15:17 | 5,065.67 | 5,065.67 | 5,063.58 | 5,063.58 | 0.0K |
| 15:18 | 5,063.58 | 5,063.58 | 5,063.20 | 5,063.20 | 0.0K |
| 15:19 | 5,063.20 | 5,063.20 | 5,062.18 | 5,062.18 | 0.0K |
| 15:20 | 5,062.65 | 5,062.65 | 5,058.74 | 5,059.25 | 0.0K |
| 15:21 | 5,057.79 | 5,058.52 | 5,057.79 | 5,058.52 | 0.0K |
| 15:22 | 5,057.00 | 5,057.41 | 5,055.33 | 5,055.33 | 0.0K |
| 15:23 | 5,055.79 | 5,057.52 | 5,055.44 | 5,057.52 | 0.0K |
| 15:24 | 5,057.61 | 5,057.87 | 5,057.27 | 5,057.27 | 0.0K |
| 15:25 | 5,058.04 | 5,058.04 | 5,057.69 | 5,057.69 | 0.0K |
| 15:26 | 5,057.69 | 5,057.69 | 5,056.01 | 5,056.01 | 0.0K |
| 15:27 | 5,056.01 | 5,056.01 | 5,053.94 | 5,053.94 | 0.0K |
| 15:28 | 5,053.94 | 5,059.69 | 5,053.94 | 5,059.69 | 0.0K |
| 15:29 | 5,059.69 | 5,060.19 | 5,058.11 | 5,058.11 | 0.0K |
| 15:30 | 5,060.19 | 5,060.19 | 5,058.11 | 5,058.40 | 0.0K |
| 15:31 | 5,060.48 | 5,065.31 | 5,060.48 | 5,065.31 | 0.0K |
| 15:32 | 5,065.31 | 5,065.31 | 5,063.84 | 5,065.01 | 0.0K |
| 15:33 | 5,065.01 | 5,065.36 | 5,064.21 | 5,064.21 | 0.0K |
| 15:34 | 5,064.21 | 5,064.21 | 5,060.66 | 5,060.66 | 0.0K |
| 15:35 | 5,061.08 | 5,061.33 | 5,061.08 | 5,061.33 | 0.0K |
| 15:36 | 5,061.93 | 5,061.93 | 5,058.04 | 5,058.04 | 0.0K |
| 15:37 | 5,058.04 | 5,058.21 | 5,057.79 | 5,057.79 | 0.0K |
| 15:38 | 5,058.97 | 5,058.97 | 5,056.41 | 5,056.41 | 0.0K |
| 15:39 | 5,056.16 | 5,058.76 | 5,056.16 | 5,058.76 | 0.0K |
| 15:40 | 5,057.83 | 5,058.57 | 5,057.83 | 5,058.57 | 0.0K |
| 15:41 | 5,058.57 | 5,058.57 | 5,056.25 | 5,056.25 | 0.0K |
| 15:42 | 5,054.61 | 5,055.20 | 5,054.36 | 5,055.20 | 0.0K |
| 15:43 | 5,055.20 | 5,055.37 | 5,054.69 | 5,055.37 | 0.0K |
| 15:44 | 5,057.53 | 5,057.65 | 5,055.57 | 5,055.57 | 0.0K |
| 15:45 | 5,055.22 | 5,055.30 | 5,055.13 | 5,055.30 | 0.0K |
| 15:46 | 5,055.30 | 5,057.39 | 5,055.30 | 5,056.97 | 0.0K |
| 15:47 | 5,056.85 | 5,057.16 | 5,056.85 | 5,056.95 | 0.0K |
| 15:48 | 5,056.95 | 5,057.89 | 5,056.95 | 5,057.47 | 0.0K |
| 15:49 | 5,057.47 | 5,057.47 | 5,056.65 | 5,056.65 | 0.0K |
| 15:50 | 5,056.30 | 5,056.30 | 5,054.08 | 5,054.08 | 0.0K |
| 15:51 | 5,054.00 | 5,054.00 | 5,053.74 | 5,053.74 | 0.0K |
| 15:52 | 5,053.74 | 5,053.94 | 5,053.51 | 5,053.94 | 0.0K |
| 15:53 | 5,053.54 | 5,056.50 | 5,053.54 | 5,056.50 | 0.0K |
| 15:54 | 5,056.60 | 5,056.95 | 5,056.58 | 5,056.58 | 0.0K |
| 15:55 | 5,056.37 | 5,060.37 | 5,056.20 | 5,060.37 | 0.0K |
| 15:56 | 5,060.17 | 5,060.17 | 5,058.44 | 5,058.44 | 0.0K |
| 15:57 | 5,058.60 | 5,058.86 | 5,058.60 | 5,058.86 | 0.0K |
| 15:58 | 5,059.68 | 5,061.15 | 5,059.68 | 5,060.56 | 0.0K |
| 15:59 | 5,058.32 | 5,060.40 | 5,058.32 | 5,059.23 | 0.0K |
| 16:00 | 5,057.94 | 5,057.94 | 5,053.70 | 5,053.80 | 0.0K |
| 16:01 | 5,053.80 | 5,053.80 | 5,050.86 | 5,050.94 | 0.0K |
| 16:02 | 5,049.57 | 5,051.49 | 5,049.57 | 5,050.64 | 0.0K |
| 16:03 | 5,051.44 | 5,051.44 | 5,051.19 | 5,051.27 | 0.0K |
| 16:04 | 5,050.76 | 5,051.22 | 5,048.93 | 5,048.93 | 0.0K |
| 16:05 | 5,049.00 | 5,049.00 | 5,047.26 | 5,047.26 | 0.0K |
| 16:06 | 5,046.08 | 5,046.67 | 5,046.08 | 5,046.67 | 0.0K |
| 16:07 | 5,046.67 | 5,048.75 | 5,045.54 | 5,045.54 | 0.0K |
| 16:08 | 5,045.54 | 5,045.54 | 5,044.98 | 5,045.14 | 0.0K |
| 16:09 | 5,045.16 | 5,045.16 | 5,042.91 | 5,042.91 | 0.0K |
| 16:10 | 5,043.49 | 5,044.56 | 5,043.42 | 5,044.55 | 0.0K |
| 16:11 | 5,044.44 | 5,044.44 | 5,044.01 | 5,044.01 | 0.0K |
| 16:12 | 5,043.93 | 5,044.14 | 5,043.51 | 5,044.03 | 0.0K |
| 16:13 | 5,044.03 | 5,044.10 | 5,044.03 | 5,044.10 | 0.0K |
| 16:14 | 5,039.94 | 5,040.16 | 5,039.71 | 5,040.16 | 0.0K |
| 16:15 | 5,040.16 | 5,040.86 | 5,040.16 | 5,040.86 | 0.0K |
| 16:16 | 5,040.86 | 5,041.80 | 5,037.29 | 5,037.29 | 0.0K |
| 16:17 | 5,037.29 | 5,038.05 | 5,037.29 | 5,037.54 | 0.0K |
| 16:18 | 5,037.54 | 5,041.11 | 5,037.03 | 5,041.11 | 0.0K |
| 16:19 | 5,041.11 | 5,041.96 | 5,040.17 | 5,040.17 | 0.0K |
| 16:20 | 5,036.34 | 5,036.34 | 5,036.34 | 5,036.34 | 0.0K |
| 16:21 | 5,036.34 | 5,036.34 | 5,036.34 | 5,036.34 | 0.0K |
| 16:22 | 5,036.34 | 5,036.34 | 5,036.34 | 5,036.34 | 0.0K |
| 16:23 | 5,036.34 | 5,036.34 | 5,036.34 | 5,036.34 | 0.0K |
| 16:24 | 5,036.34 | 5,036.34 | 5,036.34 | 5,036.34 | 0.0K |
| 16:25 | 5,036.34 | 5,039.37 | 5,036.34 | 5,039.37 | 0.0K |