OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,982.94 5,031.26 4,982.94 5,025.36 0.0K
09:01 5,034.55 5,034.55 5,029.68 5,030.37 0.0K
09:02 5,024.81 5,028.10 5,024.81 5,025.10 0.0K
09:03 5,029.95 5,030.79 5,022.13 5,022.13 0.0K
09:04 5,035.25 5,035.67 5,025.07 5,025.07 0.0K
09:05 5,024.90 5,029.60 5,023.39 5,029.60 0.0K
09:06 5,025.38 5,025.38 5,020.98 5,020.98 0.0K
09:07 5,017.11 5,022.34 5,017.11 5,022.34 0.0K
09:08 5,022.43 5,022.43 5,011.49 5,011.49 0.0K
09:09 5,012.82 5,012.82 5,009.34 5,009.34 0.0K
09:10 5,011.42 5,012.77 5,010.20 5,010.20 0.0K
09:11 5,009.85 5,009.85 5,001.14 5,003.22 0.0K
09:12 5,005.70 5,007.90 5,005.70 5,007.90 0.0K
09:13 5,006.52 5,009.65 5,004.44 5,009.65 0.0K
09:14 5,009.12 5,009.12 5,002.10 5,002.10 0.0K
09:15 4,991.22 4,993.99 4,991.22 4,993.99 0.0K
09:16 4,998.89 4,998.89 4,993.26 4,993.26 0.0K
09:17 4,994.20 5,002.23 4,994.20 4,997.66 0.0K
09:18 4,998.08 4,998.08 4,990.30 4,990.30 0.0K
09:19 4,991.42 4,992.89 4,989.53 4,989.53 0.0K
09:20 4,988.59 4,990.31 4,984.41 4,990.31 0.0K
09:21 4,989.96 4,991.83 4,989.96 4,991.63 0.0K
09:22 4,991.63 4,991.89 4,990.79 4,991.85 0.0K
09:23 4,991.85 4,993.37 4,991.85 4,993.37 0.0K
09:24 4,993.10 4,994.34 4,990.41 4,994.34 0.0K
09:25 4,996.44 4,999.08 4,996.44 4,999.08 0.0K
09:26 4,997.81 4,997.81 4,996.72 4,997.06 0.0K
09:27 4,998.70 5,000.35 4,998.35 5,000.35 0.0K
09:28 5,000.19 5,000.19 4,998.02 4,998.02 0.0K
09:29 4,998.02 4,998.02 4,994.75 4,994.75 0.0K
09:30 4,992.01 4,992.01 4,984.02 4,985.27 0.0K
09:31 4,984.75 4,984.75 4,979.42 4,981.50 0.0K
09:32 4,983.37 4,985.50 4,983.37 4,985.50 0.0K
09:33 4,985.50 4,986.36 4,984.45 4,986.36 0.0K
09:34 4,988.34 4,988.35 4,988.34 4,988.35 0.0K
09:35 4,988.35 4,988.35 4,983.58 4,983.58 0.0K
09:36 4,981.12 4,982.89 4,981.12 4,982.89 0.0K
09:37 4,981.71 4,981.73 4,980.47 4,980.47 0.0K
09:38 4,980.00 4,980.49 4,979.55 4,980.49 0.0K
09:39 4,981.05 4,981.05 4,975.73 4,978.75 0.0K
09:40 4,980.15 4,980.45 4,977.59 4,977.59 0.0K
09:41 4,978.33 4,978.33 4,977.09 4,977.09 0.0K
09:42 4,979.60 4,980.36 4,979.60 4,980.36 0.0K
09:43 4,980.79 4,981.21 4,980.45 4,981.21 0.0K
09:44 4,981.21 4,985.55 4,981.21 4,985.55 0.0K
09:45 4,985.55 4,985.55 4,975.82 4,975.91 0.0K
09:46 4,978.16 4,982.54 4,978.16 4,982.54 0.0K
09:47 4,980.45 4,982.47 4,980.45 4,982.47 0.0K
09:48 4,985.05 4,987.24 4,985.05 4,987.24 0.0K
09:49 4,987.59 4,987.59 4,984.67 4,984.67 0.0K
09:50 4,984.67 4,984.67 4,984.67 4,984.67 0.0K
09:51 4,984.93 4,989.56 4,984.93 4,987.89 0.0K
09:52 4,987.91 4,988.31 4,986.64 4,986.64 0.0K
09:53 4,986.64 4,988.18 4,986.64 4,988.18 0.0K
09:54 4,988.20 4,990.70 4,988.20 4,990.70 0.0K
09:55 4,990.70 4,990.70 4,989.38 4,989.38 0.0K
09:56 4,990.43 4,990.43 4,990.43 4,990.43 0.0K
09:57 4,994.95 4,996.02 4,994.95 4,995.54 0.0K
09:58 4,995.52 4,998.36 4,995.52 4,998.36 0.0K
09:59 4,998.36 4,999.15 4,994.99 4,998.80 0.0K
10:00 4,995.67 4,995.67 4,986.80 4,988.89 0.0K
10:01 4,991.96 4,993.70 4,991.62 4,991.62 0.0K
10:02 4,989.40 4,989.40 4,987.58 4,987.58 0.0K
10:03 4,985.55 4,985.55 4,985.02 4,985.10 0.0K
10:04 4,983.95 4,984.19 4,983.95 4,983.97 0.0K
10:05 4,984.40 4,984.40 4,976.40 4,976.57 0.0K
10:06 4,978.27 4,978.53 4,978.27 4,978.53 0.0K
10:07 4,977.17 4,977.17 4,976.49 4,976.49 0.0K
10:08 4,978.57 4,979.41 4,977.42 4,979.41 0.0K
10:09 4,979.88 4,980.43 4,979.88 4,980.43 0.0K
10:10 4,980.43 4,980.43 4,978.60 4,978.60 0.0K
10:11 4,978.60 4,982.32 4,978.60 4,982.32 0.0K
10:12 4,981.47 4,981.80 4,979.72 4,981.80 0.0K
10:13 4,980.67 4,981.55 4,980.67 4,981.55 0.0K
10:14 4,981.55 4,981.55 4,981.16 4,981.16 0.0K
10:15 4,980.57 4,980.57 4,977.73 4,977.73 0.0K
10:16 4,977.73 4,980.38 4,977.73 4,980.38 0.0K
10:17 4,980.38 4,982.43 4,980.35 4,982.43 0.0K
10:18 4,980.35 4,980.35 4,980.35 4,980.35 0.0K
10:19 4,980.35 4,980.35 4,976.38 4,976.38 0.0K
10:20 4,976.38 4,980.18 4,976.38 4,979.67 0.0K
10:21 4,981.96 4,981.96 4,981.96 4,981.96 0.0K
10:22 4,981.96 4,981.96 4,980.70 4,981.02 0.0K
10:23 4,981.27 4,981.27 4,977.97 4,977.97 0.0K
10:24 4,977.97 4,977.97 4,975.96 4,976.15 0.0K
10:25 4,976.15 4,976.15 4,975.10 4,975.10 0.0K
10:26 4,974.09 4,974.09 4,974.09 4,974.09 0.0K
10:27 4,974.09 4,974.09 4,973.66 4,973.66 0.0K
10:28 4,975.07 4,976.36 4,975.07 4,976.36 0.0K
10:29 4,976.45 4,976.45 4,975.58 4,975.58 0.0K
10:30 4,975.58 4,975.58 4,974.41 4,974.41 0.0K
10:31 4,975.00 4,975.59 4,975.00 4,975.19 0.0K
10:32 4,975.19 4,976.34 4,975.19 4,976.34 0.0K
10:33 4,976.31 4,977.25 4,976.31 4,977.13 0.0K
10:34 4,977.13 4,977.47 4,977.13 4,977.47 0.0K
10:35 4,977.55 4,977.81 4,977.55 4,977.81 0.0K
10:36 4,977.81 4,981.26 4,977.81 4,981.26 0.0K
10:37 4,981.01 4,981.01 4,980.36 4,980.36 0.0K
10:38 4,980.36 4,980.36 4,980.36 4,980.36 0.0K
10:39 4,979.99 4,981.51 4,979.99 4,981.51 0.0K
10:40 4,979.63 4,986.01 4,979.63 4,986.01 0.0K
10:41 4,986.01 4,986.71 4,986.01 4,986.71 0.0K
10:42 4,986.71 4,989.31 4,986.71 4,989.31 0.0K
10:43 4,989.31 4,989.31 4,989.31 4,989.31 0.0K
10:44 4,989.31 4,989.74 4,989.31 4,989.66 0.0K
10:45 4,989.64 4,989.64 4,985.11 4,985.11 0.0K
10:46 4,985.11 4,988.92 4,985.11 4,988.92 0.0K
10:47 4,988.07 4,988.63 4,988.05 4,988.63 0.0K
10:48 4,990.38 4,994.55 4,990.38 4,994.55 0.0K
10:49 4,994.55 4,996.38 4,994.55 4,996.38 0.0K
10:50 4,996.38 4,996.38 4,993.83 4,993.83 0.0K
10:51 4,993.83 4,994.07 4,991.90 4,991.90 0.0K
10:52 4,991.90 4,991.90 4,988.80 4,988.80 0.0K
10:53 4,988.38 4,988.38 4,985.45 4,986.29 0.0K
10:54 4,986.29 4,986.76 4,985.11 4,986.76 0.0K
10:55 4,986.76 4,988.01 4,986.76 4,988.01 0.0K
10:56 4,988.01 4,988.10 4,988.01 4,988.10 0.0K
10:57 4,988.10 4,988.10 4,987.89 4,987.89 0.0K
10:58 4,989.97 4,989.97 4,984.69 4,985.24 0.0K
10:59 4,985.24 4,985.24 4,984.56 4,984.56 0.0K
11:00 4,984.56 4,989.89 4,984.56 4,989.89 0.0K
11:01 4,989.89 4,990.47 4,988.39 4,988.39 0.0K
11:02 4,988.39 4,989.20 4,987.77 4,987.77 0.0K
11:03 4,987.77 4,987.77 4,987.77 4,987.77 0.0K
11:04 4,987.07 4,987.07 4,987.07 4,987.07 0.0K
11:05 4,986.21 4,986.21 4,986.21 4,986.21 0.0K
11:06 4,986.21 4,986.21 4,986.21 4,986.21 0.0K
11:07 4,986.21 4,986.21 4,986.21 4,986.21 0.0K
11:08 4,986.21 4,986.33 4,986.21 4,986.33 0.0K
11:09 4,986.33 4,986.33 4,986.33 4,986.33 0.0K
11:10 4,988.15 4,988.83 4,987.66 4,987.66 0.0K
11:11 4,987.66 4,987.66 4,987.20 4,987.20 0.0K
11:12 4,987.20 4,987.20 4,987.03 4,987.03 0.0K
11:13 4,986.33 4,988.55 4,986.24 4,988.55 0.0K
11:14 4,988.55 4,988.55 4,988.43 4,988.43 0.0K
11:15 4,988.43 4,990.25 4,988.17 4,990.25 0.0K
11:16 4,990.26 4,990.39 4,989.80 4,990.39 0.0K
11:17 4,990.39 4,990.39 4,990.39 4,990.39 0.0K
11:18 4,991.93 4,991.97 4,991.93 4,991.97 0.0K
11:19 4,991.97 4,991.97 4,991.97 4,991.97 0.0K
11:20 4,993.29 4,993.72 4,993.25 4,993.25 0.0K
11:21 4,991.17 4,991.17 4,983.81 4,983.81 0.0K
11:22 4,983.81 4,983.81 4,981.50 4,981.50 0.0K
11:23 4,981.50 4,983.58 4,981.50 4,983.58 0.0K
11:24 4,983.58 4,984.40 4,983.58 4,984.40 0.0K
11:25 4,984.40 4,984.40 4,984.40 4,984.40 0.0K
11:26 4,984.40 4,984.40 4,982.41 4,983.07 0.0K
11:27 4,983.07 4,983.07 4,983.07 4,983.07 0.0K
11:28 4,978.91 4,978.91 4,978.91 4,978.91 0.0K
11:29 4,978.91 4,979.66 4,978.39 4,979.66 0.0K
11:30 4,979.66 4,981.69 4,979.66 4,981.69 0.0K
11:31 4,979.90 4,981.67 4,979.90 4,981.67 0.0K
11:32 4,981.67 4,981.67 4,980.09 4,980.09 0.0K
11:33 4,980.09 4,980.35 4,980.09 4,980.35 0.0K
11:34 4,980.35 4,980.77 4,980.35 4,980.77 0.0K
11:35 4,981.49 4,982.77 4,981.49 4,982.77 0.0K
11:36 4,982.77 4,983.82 4,981.74 4,981.74 0.0K
11:37 4,981.74 4,983.79 4,981.74 4,983.37 0.0K
11:38 4,983.10 4,983.10 4,983.10 4,983.10 0.0K
11:39 4,983.45 4,983.80 4,983.45 4,983.80 0.0K
11:40 4,983.80 4,983.80 4,983.33 4,983.33 0.0K
11:41 4,983.33 4,983.33 4,983.33 4,983.33 0.0K
11:42 4,986.09 4,990.25 4,986.09 4,990.25 0.0K
11:43 4,990.25 4,990.25 4,990.25 4,990.25 0.0K
11:44 4,992.39 4,992.39 4,991.13 4,991.13 0.0K
11:45 4,991.13 4,992.98 4,991.13 4,992.98 0.0K
11:46 4,992.39 4,992.39 4,989.62 4,989.62 0.0K
11:47 4,990.21 4,991.41 4,989.95 4,991.41 0.0K
11:48 4,991.41 4,991.41 4,989.61 4,989.61 0.0K
11:49 4,989.61 4,989.61 4,985.44 4,985.44 0.0K
11:50 4,985.44 4,985.44 4,985.12 4,985.23 0.0K
11:51 4,985.23 4,985.23 4,982.03 4,982.03 0.0K
11:52 4,982.03 4,982.03 4,980.75 4,980.75 0.0K
11:53 4,980.75 4,980.97 4,980.64 4,980.97 0.0K
11:54 4,980.97 4,980.97 4,977.71 4,977.71 0.0K
11:55 4,977.21 4,977.54 4,977.21 4,977.54 0.0K
11:56 4,977.54 4,977.54 4,977.54 4,977.54 0.0K
11:57 4,978.81 4,979.51 4,978.81 4,979.51 0.0K
11:58 4,980.10 4,980.10 4,979.54 4,979.77 0.0K
11:59 4,981.85 4,981.85 4,979.21 4,979.72 0.0K
12:00 4,979.53 4,980.26 4,978.60 4,980.26 0.0K
12:01 4,979.96 4,980.07 4,978.93 4,978.93 0.0K
12:02 4,978.93 4,978.93 4,975.67 4,975.95 0.0K
12:03 4,975.95 4,979.27 4,975.95 4,979.27 0.0K
12:04 4,979.27 4,979.27 4,978.92 4,978.92 0.0K
12:05 4,977.56 4,977.56 4,976.81 4,976.81 0.0K
12:06 4,978.49 4,978.49 4,978.49 4,978.49 0.0K
12:07 4,978.45 4,978.45 4,978.45 4,978.45 0.0K
12:08 4,978.41 4,979.93 4,978.41 4,979.93 0.0K
12:09 4,979.93 4,979.93 4,979.93 4,979.93 0.0K
12:10 4,981.36 4,981.36 4,980.02 4,980.02 0.0K
12:11 4,980.02 4,980.02 4,980.02 4,980.02 0.0K
12:12 4,979.52 4,979.94 4,979.52 4,979.94 0.0K
12:13 4,979.94 4,979.94 4,976.65 4,976.65 0.0K
12:14 4,976.65 4,976.65 4,976.61 4,976.61 0.0K
12:15 4,977.56 4,977.56 4,975.56 4,975.56 0.0K
12:16 4,975.56 4,975.56 4,971.40 4,971.40 0.0K
12:17 4,972.19 4,972.19 4,969.95 4,969.95 0.0K
12:18 4,969.95 4,972.08 4,969.95 4,972.08 0.0K
12:19 4,972.20 4,972.20 4,971.51 4,971.51 0.0K
12:20 4,975.67 4,976.26 4,975.67 4,976.26 0.0K
12:21 4,976.93 4,977.62 4,976.93 4,977.62 0.0K
12:22 4,977.62 4,977.74 4,977.62 4,977.74 0.0K
12:23 4,977.74 4,977.74 4,973.57 4,973.57 0.0K
12:24 4,973.57 4,973.57 4,973.29 4,973.29 0.0K
12:25 4,973.29 4,973.34 4,973.29 4,973.34 0.0K
12:26 4,974.27 4,974.86 4,974.27 4,974.86 0.0K
12:27 4,974.86 4,975.37 4,974.86 4,975.37 0.0K
12:28 4,975.37 4,975.56 4,975.37 4,975.56 0.0K
12:29 4,975.56 4,977.38 4,975.56 4,977.38 0.0K
12:30 4,977.38 4,977.38 4,977.04 4,977.04 0.0K
12:31 4,976.26 4,976.26 4,974.07 4,974.44 0.0K
12:32 4,974.44 4,974.44 4,973.62 4,974.30 0.0K
12:33 4,974.30 4,974.30 4,973.49 4,973.49 0.0K
12:34 4,973.49 4,973.49 4,973.49 4,973.49 0.0K
12:35 4,973.49 4,974.94 4,973.49 4,974.94 0.0K
12:36 4,974.94 4,976.85 4,974.60 4,976.85 0.0K
12:37 4,976.34 4,976.60 4,976.34 4,976.60 0.0K
12:38 4,976.60 4,976.60 4,976.60 4,976.60 0.0K
12:39 4,976.95 4,977.35 4,976.95 4,977.35 0.0K
12:40 4,977.36 4,977.36 4,975.73 4,975.73 0.0K
12:41 4,975.73 4,975.73 4,975.73 4,975.73 0.0K
12:42 4,975.73 4,976.49 4,975.73 4,976.38 0.0K
12:43 4,976.38 4,976.61 4,976.38 4,976.61 0.0K
12:44 4,976.61 4,976.61 4,976.61 4,976.61 0.0K
12:45 4,978.25 4,978.25 4,978.25 4,978.25 0.0K
12:46 4,978.25 4,978.25 4,978.25 4,978.25 0.0K
12:47 4,978.25 4,978.25 4,975.94 4,975.94 0.0K
12:48 4,976.99 4,976.99 4,976.99 4,976.99 0.0K
12:49 4,976.41 4,976.87 4,976.41 4,976.87 0.0K
12:50 4,976.87 4,977.67 4,976.21 4,976.21 0.0K
12:51 4,976.21 4,976.21 4,976.21 4,976.21 0.0K
12:52 4,976.21 4,976.79 4,976.21 4,976.79 0.0K
12:53 4,976.79 4,977.49 4,976.79 4,977.49 0.0K
12:54 4,977.32 4,977.72 4,977.32 4,977.72 0.0K
12:55 4,977.72 4,977.72 4,977.02 4,977.02 0.0K
12:56 4,977.02 4,977.44 4,976.62 4,976.62 0.0K
12:57 4,974.75 4,975.33 4,974.28 4,974.46 0.0K
12:58 4,975.17 4,975.17 4,973.14 4,973.14 0.0K
12:59 4,972.97 4,972.97 4,972.05 4,972.05 0.0K
13:00 4,972.05 4,972.05 4,972.05 4,972.05 0.0K
13:01 4,972.05 4,972.05 4,971.91 4,971.91 0.0K
13:02 4,971.91 4,974.05 4,971.91 4,974.05 0.0K
13:03 4,974.89 4,974.93 4,974.62 4,974.93 0.0K
13:04 4,974.93 4,978.17 4,974.93 4,978.17 0.0K
13:05 4,978.17 4,978.17 4,978.17 4,978.17 0.0K
13:06 4,977.36 4,977.55 4,977.36 4,977.55 0.0K
13:07 4,977.55 4,977.55 4,976.50 4,976.50 0.0K
13:08 4,976.50 4,977.44 4,976.50 4,977.44 0.0K
13:09 4,977.44 4,977.61 4,976.32 4,977.61 0.0K
13:10 4,977.52 4,977.52 4,977.29 4,977.29 0.0K
13:11 4,977.29 4,977.61 4,977.29 4,977.61 0.0K
13:12 4,976.77 4,976.88 4,976.77 4,976.88 0.0K
13:13 4,976.88 4,976.88 4,976.88 4,976.88 0.0K
13:14 4,976.88 4,977.73 4,976.88 4,977.73 0.0K
13:15 4,976.67 4,977.73 4,976.56 4,976.56 0.0K
13:16 4,976.56 4,976.56 4,976.22 4,976.22 0.0K
13:17 4,976.22 4,976.22 4,976.22 4,976.22 0.0K
13:18 4,978.09 4,984.03 4,978.09 4,984.03 0.0K
13:19 4,984.03 4,984.03 4,983.42 4,983.42 0.0K
13:20 4,983.42 4,983.42 4,982.65 4,982.91 0.0K
13:21 4,982.91 4,984.17 4,982.91 4,984.17 0.0K
13:22 4,984.17 4,984.17 4,984.17 4,984.17 0.0K
13:23 4,984.17 4,984.17 4,984.17 4,984.17 0.0K
13:24 4,984.17 4,984.17 4,984.17 4,984.17 0.0K
13:25 4,984.17 4,984.17 4,984.17 4,984.17 0.0K
13:26 4,984.17 4,986.16 4,984.17 4,986.16 0.0K
13:27 4,986.21 4,986.23 4,986.21 4,986.23 0.0K
13:28 4,986.23 4,986.23 4,986.23 4,986.23 0.0K
13:29 4,986.23 4,986.23 4,984.01 4,984.01 0.0K
13:30 4,984.01 4,985.29 4,984.01 4,985.29 0.0K
13:31 4,985.60 4,988.92 4,985.60 4,988.92 0.0K
13:32 4,991.20 4,992.30 4,991.20 4,992.30 0.0K
13:33 4,992.30 4,992.89 4,992.30 4,992.89 0.0K
13:34 4,992.89 4,995.74 4,992.89 4,995.74 0.0K
13:35 4,995.74 4,996.60 4,995.74 4,996.60 0.0K
13:36 4,996.60 4,996.60 4,995.78 4,995.78 0.0K
13:37 4,995.78 4,996.01 4,995.78 4,996.01 0.0K
13:38 4,996.01 4,997.23 4,996.01 4,997.23 0.0K
13:39 4,997.23 4,997.23 4,997.23 4,997.23 0.0K
13:40 4,997.23 4,997.33 4,997.23 4,997.33 0.0K
13:41 4,997.36 4,997.61 4,996.79 4,997.22 0.0K
13:42 4,997.22 4,998.86 4,997.22 4,998.86 0.0K
13:43 4,998.86 5,000.91 4,998.86 5,000.91 0.0K
13:44 5,000.91 5,000.91 5,000.91 5,000.91 0.0K
13:45 5,000.91 5,001.00 5,000.91 5,001.00 0.0K
13:46 5,001.50 5,003.04 5,001.17 5,003.04 0.0K
13:47 5,003.04 5,004.43 5,003.04 5,004.43 0.0K
13:48 5,004.43 5,005.02 5,004.27 5,004.44 0.0K
13:49 5,004.44 5,004.44 5,003.15 5,003.15 0.0K
13:50 5,008.60 5,008.72 5,008.60 5,008.72 0.0K
13:51 5,009.56 5,011.65 5,009.56 5,011.65 0.0K
13:52 5,011.65 5,012.70 5,011.65 5,012.70 0.0K
13:53 5,012.70 5,013.04 5,012.63 5,012.63 0.0K
13:54 5,013.32 5,013.32 5,013.32 5,013.32 0.0K
13:55 5,013.32 5,013.32 5,013.32 5,013.32 0.0K
13:56 5,013.41 5,013.41 5,013.18 5,013.18 0.0K
13:57 5,013.06 5,013.06 5,012.64 5,012.64 0.0K
13:58 5,012.64 5,012.64 5,012.64 5,012.64 0.0K
13:59 5,012.64 5,015.86 5,012.64 5,015.86 0.0K
14:00 5,016.28 5,016.28 5,016.28 5,016.28 0.0K
14:01 5,017.80 5,018.06 5,017.80 5,017.80 0.0K
14:02 5,016.31 5,017.96 5,016.15 5,017.96 0.0K
14:03 5,017.96 5,022.09 5,017.96 5,022.09 0.0K
14:04 5,022.09 5,022.09 5,021.51 5,021.51 0.0K
14:05 5,021.51 5,023.71 5,021.51 5,022.13 0.0K
14:06 5,022.13 5,022.95 5,021.40 5,021.40 0.0K
14:07 5,020.79 5,020.79 5,020.79 5,020.79 0.0K
14:08 5,020.73 5,022.02 5,020.73 5,022.02 0.0K
14:09 5,022.02 5,022.02 5,022.02 5,022.02 0.0K
14:10 5,028.27 5,028.27 5,024.10 5,025.15 0.0K
14:11 5,025.24 5,025.24 5,024.52 5,024.52 0.0K
14:12 5,024.52 5,026.48 5,024.52 5,026.48 0.0K
14:13 5,026.72 5,027.59 5,026.72 5,026.78 0.0K
14:14 5,026.06 5,032.44 5,025.99 5,032.44 0.0K
14:15 5,032.44 5,032.44 5,032.19 5,032.19 0.0K
14:16 5,032.19 5,032.19 5,030.10 5,030.10 0.0K
14:17 5,030.10 5,032.85 5,030.10 5,032.76 0.0K
14:18 5,031.25 5,032.53 5,031.25 5,032.53 0.0K
14:19 5,032.53 5,033.24 5,032.53 5,033.24 0.0K
14:20 5,032.57 5,033.40 5,032.57 5,033.40 0.0K
14:21 5,033.40 5,033.40 5,032.47 5,032.47 0.0K
14:22 5,032.23 5,034.91 5,032.23 5,034.91 0.0K
14:23 5,032.18 5,034.04 5,032.18 5,034.04 0.0K
14:24 5,034.04 5,034.04 5,033.79 5,033.79 0.0K
14:25 5,033.79 5,033.79 5,032.51 5,032.51 0.0K
14:26 5,032.51 5,032.51 5,032.34 5,032.34 0.0K
14:27 5,032.34 5,032.34 5,032.34 5,032.34 0.0K
14:28 5,033.63 5,033.63 5,033.63 5,033.63 0.0K
14:29 5,033.63 5,033.63 5,033.63 5,033.63 0.0K
14:30 5,033.63 5,035.34 5,033.26 5,035.34 0.0K
14:31 5,034.55 5,035.82 5,033.86 5,035.82 0.0K
14:32 5,035.82 5,035.93 5,035.82 5,035.89 0.0K
14:33 5,035.98 5,037.27 5,035.98 5,036.80 0.0K
14:34 5,037.05 5,037.65 5,034.97 5,037.05 0.0K
14:35 5,037.05 5,037.05 5,036.97 5,036.97 0.0K
14:36 5,036.97 5,038.06 5,036.57 5,036.57 0.0K
14:37 5,038.73 5,039.07 5,038.73 5,039.07 0.0K
14:38 5,039.07 5,039.07 5,039.07 5,039.07 0.0K
14:39 5,040.71 5,040.71 5,038.49 5,038.49 0.0K
14:40 5,040.57 5,040.99 5,035.89 5,035.89 0.0K
14:41 5,035.89 5,035.89 5,035.89 5,035.89 0.0K
14:42 5,037.97 5,038.23 5,037.97 5,038.23 0.0K
14:43 5,038.23 5,038.23 5,038.23 5,038.23 0.0K
14:44 5,038.23 5,038.88 5,038.23 5,038.88 0.0K
14:45 5,040.96 5,040.96 5,039.35 5,039.35 0.0K
14:46 5,039.35 5,039.35 5,039.35 5,039.35 0.0K
14:47 5,040.75 5,040.75 5,039.25 5,039.25 0.0K
14:48 5,039.25 5,040.21 5,039.25 5,040.21 0.0K
14:49 5,040.21 5,043.00 5,040.21 5,042.41 0.0K
14:50 5,042.41 5,044.38 5,042.41 5,044.38 0.0K
14:51 5,044.38 5,044.38 5,043.18 5,043.18 0.0K
14:52 5,043.18 5,043.31 5,043.18 5,043.31 0.0K
14:53 5,043.31 5,045.43 5,043.31 5,045.43 0.0K
14:54 5,045.43 5,045.75 5,045.43 5,045.75 0.0K
14:55 5,045.75 5,045.75 5,045.24 5,045.65 0.0K
14:56 5,046.11 5,046.11 5,045.77 5,045.77 0.0K
14:57 5,045.77 5,045.77 5,045.77 5,045.77 0.0K
14:58 5,045.65 5,045.65 5,045.05 5,045.05 0.0K
14:59 5,045.05 5,046.28 5,045.05 5,046.19 0.0K
15:00 5,046.19 5,046.19 5,037.90 5,037.90 0.0K
15:01 5,037.14 5,037.14 5,035.04 5,035.04 0.0K
15:02 5,035.72 5,035.72 5,031.33 5,031.33 0.0K
15:03 5,029.81 5,029.81 5,027.90 5,028.87 0.0K
15:04 5,028.78 5,032.14 5,027.30 5,032.14 0.0K
15:05 5,031.91 5,031.91 5,030.76 5,030.76 0.0K
15:06 5,031.11 5,031.11 5,031.06 5,031.06 0.0K
15:07 5,032.35 5,032.84 5,032.35 5,032.84 0.0K
15:08 5,035.06 5,035.14 5,035.06 5,035.14 0.0K
15:09 5,034.32 5,035.62 5,034.32 5,035.62 0.0K
15:10 5,035.62 5,038.91 5,035.15 5,038.91 0.0K
15:11 5,038.91 5,041.86 5,038.91 5,041.86 0.0K
15:12 5,042.65 5,042.65 5,041.20 5,041.20 0.0K
15:13 5,040.95 5,041.88 5,040.13 5,040.13 0.0K
15:14 5,040.13 5,040.13 5,039.96 5,039.96 0.0K
15:15 5,040.80 5,040.80 5,040.55 5,040.77 0.0K
15:16 5,041.06 5,041.06 5,040.98 5,041.06 0.0K
15:17 5,041.06 5,041.33 5,041.06 5,041.33 0.0K
15:18 5,041.33 5,042.16 5,041.33 5,041.49 0.0K
15:19 5,041.74 5,041.74 5,041.74 5,041.74 0.0K
15:20 5,042.01 5,042.67 5,042.01 5,042.67 0.0K
15:21 5,042.67 5,042.67 5,041.74 5,042.45 0.0K
15:22 5,042.45 5,042.64 5,042.33 5,042.64 0.0K
15:23 5,042.64 5,042.64 5,042.05 5,042.05 0.0K
15:24 5,041.82 5,042.32 5,039.23 5,039.23 0.0K
15:25 5,038.99 5,041.10 5,037.51 5,040.13 0.0K
15:26 5,040.13 5,040.13 5,040.12 5,040.12 0.0K
15:27 5,040.12 5,040.55 5,039.78 5,039.78 0.0K
15:28 5,039.78 5,039.78 5,037.61 5,037.61 0.0K
15:29 5,041.77 5,041.77 5,039.79 5,039.79 0.0K
15:30 5,039.79 5,039.79 5,039.43 5,039.43 0.0K
15:31 5,037.79 5,037.79 5,032.01 5,032.01 0.0K
15:32 5,032.01 5,032.01 5,029.66 5,030.48 0.0K
15:33 5,029.64 5,030.46 5,029.12 5,030.46 0.0K
15:34 5,029.87 5,029.87 5,029.87 5,029.87 0.0K
15:35 5,030.39 5,030.39 5,029.00 5,029.00 0.0K
15:36 5,029.26 5,030.73 5,029.21 5,030.73 0.0K
15:37 5,032.36 5,032.36 5,032.08 5,032.08 0.0K
15:38 5,036.25 5,036.25 5,036.01 5,036.01 0.0K
15:39 5,036.01 5,036.01 5,035.43 5,035.43 0.0K
15:40 5,031.27 5,031.27 5,030.76 5,030.76 0.0K
15:41 5,031.71 5,031.88 5,031.25 5,031.25 0.0K
15:42 5,030.67 5,034.48 5,030.67 5,034.48 0.0K
15:43 5,034.59 5,037.37 5,034.59 5,037.37 0.0K
15:44 5,037.37 5,037.80 5,037.37 5,037.80 0.0K
15:45 5,037.80 5,037.80 5,037.80 5,037.80 0.0K
15:46 5,038.15 5,038.19 5,037.98 5,038.19 0.0K
15:47 5,038.42 5,038.46 5,038.42 5,038.46 0.0K
15:48 5,038.46 5,039.85 5,037.54 5,037.54 0.0K
15:49 5,037.34 5,037.34 5,036.71 5,036.73 0.0K
15:50 5,036.82 5,038.50 5,036.82 5,037.31 0.0K
15:51 5,036.65 5,036.65 5,036.10 5,036.10 0.0K
15:52 5,036.10 5,036.60 5,036.10 5,036.60 0.0K
15:53 5,036.60 5,041.34 5,036.60 5,040.99 0.0K
15:54 5,041.07 5,043.78 5,041.07 5,043.78 0.0K
15:55 5,044.21 5,044.21 5,042.93 5,042.93 0.0K
15:56 5,043.72 5,043.72 5,043.15 5,043.15 0.0K
15:57 5,042.24 5,042.24 5,042.24 5,042.24 0.0K
15:58 5,042.58 5,045.24 5,042.58 5,045.24 0.0K
15:59 5,044.30 5,044.35 5,044.17 5,044.35 0.0K
16:00 5,045.02 5,045.77 5,044.14 5,044.14 0.0K
16:01 5,045.16 5,045.16 5,041.21 5,041.21 0.0K
16:02 5,041.21 5,041.91 5,041.21 5,041.84 0.0K
16:03 5,043.61 5,046.40 5,043.61 5,046.40 0.0K
16:04 5,046.66 5,046.66 5,046.66 5,046.66 0.0K
16:05 5,046.66 5,048.26 5,046.57 5,048.26 0.0K
16:06 5,048.26 5,049.62 5,048.22 5,049.62 0.0K
16:07 5,049.28 5,049.28 5,049.20 5,049.20 0.0K
16:08 5,049.20 5,049.20 5,047.17 5,047.17 0.0K
16:09 5,047.17 5,048.91 5,047.17 5,048.91 0.0K
16:10 5,048.32 5,049.00 5,047.64 5,047.64 0.0K
16:11 5,047.39 5,047.39 5,043.91 5,043.91 0.0K
16:12 5,043.64 5,043.64 5,037.80 5,037.80 0.0K
16:13 5,037.80 5,038.96 5,037.80 5,038.96 0.0K
16:14 5,039.34 5,039.67 5,039.34 5,039.62 0.0K
16:15 5,039.62 5,040.57 5,039.26 5,039.36 0.0K
16:16 5,040.00 5,042.21 5,040.00 5,042.21 0.0K
16:17 5,043.26 5,046.68 5,043.26 5,046.68 0.0K
16:18 5,045.83 5,048.43 5,045.83 5,045.85 0.0K
16:19 5,047.81 5,048.23 5,047.74 5,047.74 0.0K
16:20 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
16:21 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
16:22 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
16:23 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
16:24 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
16:25 5,052.98 5,052.98 5,038.24 5,038.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available