OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,077.45 5,077.45 4,921.71 4,921.71 0.0K
09:01 4,923.68 4,935.00 4,923.68 4,935.00 0.0K
09:02 4,937.21 4,940.66 4,937.21 4,940.66 0.0K
09:03 4,941.72 4,942.86 4,940.72 4,940.72 0.0K
09:04 4,941.88 4,951.83 4,941.88 4,951.83 0.0K
09:05 4,954.50 4,954.50 4,951.16 4,953.59 0.0K
09:06 4,953.59 4,953.59 4,950.12 4,950.17 0.0K
09:07 4,949.77 4,949.93 4,949.77 4,949.93 0.0K
09:08 4,948.26 4,948.26 4,945.41 4,945.41 0.0K
09:09 4,945.99 4,949.39 4,945.22 4,949.39 0.0K
09:10 4,949.39 4,950.63 4,949.04 4,950.63 0.0K
09:11 4,956.36 4,959.04 4,956.02 4,959.04 0.0K
09:12 4,959.04 4,963.51 4,959.04 4,963.51 0.0K
09:13 4,963.42 4,963.74 4,962.90 4,963.74 0.0K
09:14 4,963.74 4,964.92 4,963.74 4,963.93 0.0K
09:15 4,963.93 4,966.15 4,963.93 4,966.15 0.0K
09:16 4,970.11 4,971.05 4,970.11 4,971.05 0.0K
09:17 4,971.05 4,971.05 4,969.25 4,970.33 0.0K
09:18 4,970.33 4,972.76 4,970.33 4,970.68 0.0K
09:19 4,968.55 4,968.55 4,968.11 4,968.11 0.0K
09:20 4,967.52 4,971.69 4,967.52 4,971.69 0.0K
09:21 4,970.62 4,970.62 4,963.03 4,963.03 0.0K
09:22 4,962.69 4,962.69 4,962.27 4,962.27 0.0K
09:23 4,962.29 4,962.29 4,957.67 4,957.67 0.0K
09:24 4,957.32 4,957.32 4,956.15 4,956.15 0.0K
09:25 4,956.66 4,956.66 4,955.70 4,955.70 0.0K
09:26 4,955.70 4,956.63 4,955.32 4,955.32 0.0K
09:27 4,955.32 4,955.32 4,954.66 4,954.66 0.0K
09:28 4,954.66 4,954.66 4,953.98 4,953.98 0.0K
09:29 4,953.52 4,953.73 4,952.96 4,952.96 0.0K
09:30 4,952.79 4,953.48 4,952.79 4,953.03 0.0K
09:31 4,952.60 4,952.60 4,946.49 4,946.49 0.0K
09:32 4,946.49 4,946.49 4,943.73 4,945.81 0.0K
09:33 4,946.06 4,946.06 4,945.64 4,945.64 0.0K
09:34 4,947.09 4,951.37 4,947.09 4,951.37 0.0K
09:35 4,951.70 4,952.82 4,951.70 4,952.82 0.0K
09:36 4,952.53 4,952.57 4,952.05 4,952.57 0.0K
09:37 4,952.57 4,953.17 4,952.57 4,952.82 0.0K
09:38 4,952.82 4,952.82 4,951.45 4,951.56 0.0K
09:39 4,961.00 4,962.64 4,961.00 4,962.64 0.0K
09:40 4,962.72 4,963.70 4,962.72 4,963.70 0.0K
09:41 4,967.35 4,969.51 4,967.35 4,969.51 0.0K
09:42 4,969.68 4,969.68 4,969.60 4,969.60 0.0K
09:43 4,970.30 4,975.16 4,970.30 4,972.97 0.0K
09:44 4,972.97 4,973.09 4,972.97 4,973.09 0.0K
09:45 4,972.69 4,973.58 4,971.24 4,971.24 0.0K
09:46 4,971.24 4,973.33 4,971.24 4,972.62 0.0K
09:47 4,972.62 4,972.62 4,970.41 4,972.49 0.0K
09:48 4,972.49 4,972.49 4,966.05 4,966.05 0.0K
09:49 4,965.82 4,965.82 4,963.86 4,963.86 0.0K
09:50 4,963.86 4,965.44 4,963.44 4,964.86 0.0K
09:51 4,965.28 4,965.45 4,965.28 4,965.45 0.0K
09:52 4,965.45 4,965.45 4,965.45 4,965.45 0.0K
09:53 4,965.45 4,965.45 4,965.45 4,965.45 0.0K
09:54 4,965.45 4,965.45 4,961.96 4,961.96 0.0K
09:55 4,961.96 4,961.96 4,960.94 4,961.71 0.0K
09:56 4,964.83 4,964.83 4,964.83 4,964.83 0.0K
09:57 4,964.83 4,967.83 4,964.83 4,967.83 0.0K
09:58 4,967.83 4,967.91 4,967.83 4,967.91 0.0K
09:59 4,967.82 4,967.82 4,966.09 4,966.09 0.0K
10:00 4,966.09 4,967.32 4,966.09 4,967.32 0.0K
10:01 4,967.32 4,970.22 4,967.32 4,970.22 0.0K
10:02 4,969.88 4,970.70 4,967.59 4,967.59 0.0K
10:03 4,967.47 4,967.47 4,963.26 4,963.26 0.0K
10:04 4,962.75 4,962.75 4,956.09 4,956.09 0.0K
10:05 4,954.70 4,954.70 4,950.28 4,950.28 0.0K
10:06 4,951.39 4,951.39 4,949.31 4,949.57 0.0K
10:07 4,946.48 4,947.92 4,946.48 4,947.22 0.0K
10:08 4,947.92 4,948.30 4,947.48 4,947.48 0.0K
10:09 4,949.56 4,949.56 4,949.48 4,949.48 0.0K
10:10 4,949.48 4,949.48 4,949.48 4,949.48 0.0K
10:11 4,949.48 4,949.80 4,949.48 4,949.80 0.0K
10:12 4,949.80 4,949.80 4,948.05 4,948.05 0.0K
10:13 4,947.70 4,947.70 4,947.23 4,947.23 0.0K
10:14 4,946.65 4,946.65 4,944.53 4,944.53 0.0K
10:15 4,944.53 4,945.29 4,944.53 4,945.29 0.0K
10:16 4,945.05 4,945.05 4,943.04 4,943.04 0.0K
10:17 4,942.57 4,943.47 4,942.36 4,942.36 0.0K
10:18 4,942.53 4,942.53 4,942.53 4,942.53 0.0K
10:19 4,942.53 4,942.53 4,942.07 4,942.07 0.0K
10:20 4,935.82 4,935.94 4,935.82 4,935.94 0.0K
10:21 4,935.94 4,935.94 4,932.41 4,932.41 0.0K
10:22 4,932.41 4,932.41 4,932.41 4,932.41 0.0K
10:23 4,932.41 4,933.09 4,932.41 4,933.09 0.0K
10:24 4,932.99 4,932.99 4,932.64 4,932.64 0.0K
10:25 4,932.64 4,934.89 4,932.64 4,934.89 0.0K
10:26 4,934.70 4,936.66 4,932.39 4,932.39 0.0K
10:27 4,931.91 4,931.91 4,930.23 4,930.23 0.0K
10:28 4,932.31 4,932.31 4,931.46 4,931.46 0.0K
10:29 4,931.54 4,933.54 4,931.54 4,933.43 0.0K
10:30 4,932.67 4,932.67 4,929.28 4,929.28 0.0K
10:31 4,929.28 4,929.37 4,926.88 4,926.88 0.0K
10:32 4,928.34 4,928.34 4,926.28 4,927.45 0.0K
10:33 4,921.88 4,921.88 4,919.45 4,919.45 0.0K
10:34 4,919.45 4,920.17 4,919.45 4,919.89 0.0K
10:35 4,921.47 4,921.47 4,921.47 4,921.47 0.0K
10:36 4,921.47 4,921.52 4,921.47 4,921.52 0.0K
10:37 4,921.52 4,922.57 4,921.52 4,922.57 0.0K
10:38 4,922.33 4,931.60 4,922.33 4,931.60 0.0K
10:39 4,931.60 4,931.60 4,930.67 4,930.67 0.0K
10:40 4,931.60 4,931.65 4,931.60 4,931.65 0.0K
10:41 4,931.65 4,934.43 4,931.07 4,934.43 0.0K
10:42 4,934.43 4,934.43 4,934.43 4,934.43 0.0K
10:43 4,934.43 4,934.67 4,932.59 4,932.59 0.0K
10:44 4,932.47 4,932.55 4,932.42 4,932.42 0.0K
10:45 4,933.35 4,933.68 4,932.40 4,933.68 0.0K
10:46 4,933.68 4,933.68 4,932.92 4,932.92 0.0K
10:47 4,932.92 4,932.92 4,931.14 4,931.38 0.0K
10:48 4,930.80 4,931.95 4,930.80 4,931.83 0.0K
10:49 4,931.83 4,932.65 4,931.81 4,931.81 0.0K
10:50 4,931.81 4,931.81 4,931.50 4,931.50 0.0K
10:51 4,931.50 4,931.50 4,929.87 4,929.87 0.0K
10:52 4,929.87 4,929.88 4,929.87 4,929.88 0.0K
10:53 4,929.88 4,929.88 4,929.70 4,929.70 0.0K
10:54 4,929.70 4,930.56 4,929.70 4,930.26 0.0K
10:55 4,930.26 4,930.26 4,930.26 4,930.26 0.0K
10:56 4,931.72 4,931.72 4,931.16 4,931.16 0.0K
10:57 4,930.87 4,931.36 4,930.80 4,931.36 0.0K
10:58 4,931.36 4,942.07 4,931.36 4,942.07 0.0K
10:59 4,941.14 4,941.42 4,941.14 4,941.42 0.0K
11:00 4,941.42 4,942.85 4,941.42 4,942.85 0.0K
11:01 4,942.76 4,942.76 4,940.77 4,940.77 0.0K
11:02 4,940.65 4,940.65 4,938.23 4,938.23 0.0K
11:03 4,937.54 4,937.54 4,937.54 4,937.54 0.0K
11:04 4,937.54 4,937.89 4,937.54 4,937.89 0.0K
11:05 4,934.18 4,935.01 4,934.18 4,935.01 0.0K
11:06 4,935.75 4,940.43 4,935.75 4,940.43 0.0K
11:07 4,940.78 4,940.78 4,940.78 4,940.78 0.0K
11:08 4,940.78 4,941.30 4,940.78 4,941.30 0.0K
11:09 4,941.30 4,941.30 4,941.30 4,941.30 0.0K
11:10 4,941.30 4,943.38 4,941.30 4,943.38 0.0K
11:11 4,943.38 4,944.55 4,943.38 4,944.55 0.0K
11:12 4,944.64 4,944.64 4,944.13 4,944.13 0.0K
11:13 4,944.13 4,944.13 4,943.66 4,943.66 0.0K
11:14 4,943.66 4,943.66 4,943.66 4,943.66 0.0K
11:15 4,943.66 4,943.66 4,938.73 4,938.73 0.0K
11:16 4,938.73 4,938.87 4,938.73 4,938.87 0.0K
11:17 4,940.21 4,940.92 4,940.21 4,940.92 0.0K
11:18 4,940.92 4,940.92 4,940.68 4,940.68 0.0K
11:19 4,940.68 4,940.68 4,940.68 4,940.68 0.0K
11:20 4,940.68 4,940.68 4,940.68 4,940.68 0.0K
11:21 4,942.56 4,942.56 4,942.56 4,942.56 0.0K
11:22 4,943.16 4,943.16 4,942.85 4,942.85 0.0K
11:23 4,947.01 4,947.01 4,946.93 4,946.93 0.0K
11:24 4,945.92 4,945.92 4,945.92 4,945.92 0.0K
11:25 4,945.92 4,946.11 4,945.57 4,945.69 0.0K
11:26 4,945.69 4,945.69 4,943.10 4,943.10 0.0K
11:27 4,942.66 4,942.66 4,940.68 4,940.68 0.0K
11:28 4,940.68 4,940.77 4,940.37 4,940.37 0.0K
11:29 4,940.37 4,941.37 4,940.37 4,941.37 0.0K
11:30 4,945.54 4,945.54 4,945.42 4,945.42 0.0K
11:31 4,944.74 4,944.74 4,944.74 4,944.74 0.0K
11:32 4,944.82 4,945.85 4,944.73 4,945.85 0.0K
11:33 4,946.44 4,948.26 4,946.44 4,948.07 0.0K
11:34 4,947.48 4,947.48 4,947.31 4,947.31 0.0K
11:35 4,947.31 4,947.40 4,946.39 4,946.39 0.0K
11:36 4,946.15 4,946.15 4,945.52 4,945.52 0.0K
11:37 4,945.52 4,945.52 4,944.69 4,944.69 0.0K
11:38 4,944.69 4,944.69 4,944.44 4,944.44 0.0K
11:39 4,944.44 4,944.44 4,936.84 4,936.84 0.0K
11:40 4,936.84 4,936.84 4,934.75 4,934.75 0.0K
11:41 4,935.42 4,935.42 4,935.42 4,935.42 0.0K
11:42 4,934.92 4,935.00 4,934.66 4,934.66 0.0K
11:43 4,934.24 4,934.24 4,934.17 4,934.17 0.0K
11:44 4,934.17 4,934.80 4,934.17 4,934.80 0.0K
11:45 4,935.34 4,935.34 4,935.07 4,935.07 0.0K
11:46 4,934.48 4,935.21 4,934.48 4,935.21 0.0K
11:47 4,935.13 4,936.14 4,935.13 4,936.05 0.0K
11:48 4,936.05 4,936.05 4,936.05 4,936.05 0.0K
11:49 4,936.07 4,936.31 4,935.71 4,935.71 0.0K
11:50 4,935.85 4,935.85 4,934.08 4,934.08 0.0K
11:51 4,933.73 4,935.93 4,933.73 4,935.93 0.0K
11:52 4,935.93 4,937.16 4,935.93 4,937.16 0.0K
11:53 4,937.16 4,937.16 4,937.16 4,937.16 0.0K
11:54 4,936.65 4,936.65 4,936.65 4,936.65 0.0K
11:55 4,936.74 4,936.74 4,935.92 4,936.18 0.0K
11:56 4,936.18 4,938.84 4,936.07 4,936.07 0.0K
11:57 4,936.07 4,936.07 4,935.18 4,935.18 0.0K
11:58 4,935.69 4,935.69 4,934.35 4,934.35 0.0K
11:59 4,935.36 4,935.36 4,931.00 4,931.00 0.0K
12:00 4,931.00 4,931.00 4,927.08 4,927.10 0.0K
12:01 4,926.87 4,927.63 4,926.87 4,927.63 0.0K
12:02 4,928.20 4,928.78 4,927.19 4,927.26 0.0K
12:03 4,925.73 4,925.73 4,925.10 4,925.10 0.0K
12:04 4,925.10 4,925.10 4,924.40 4,924.40 0.0K
12:05 4,924.40 4,924.40 4,921.86 4,922.54 0.0K
12:06 4,922.54 4,922.54 4,921.93 4,921.93 0.0K
12:07 4,921.93 4,921.93 4,921.26 4,921.26 0.0K
12:08 4,920.66 4,920.66 4,919.53 4,919.53 0.0K
12:09 4,919.53 4,919.78 4,918.85 4,918.93 0.0K
12:10 4,921.01 4,921.25 4,921.01 4,921.25 0.0K
12:11 4,917.08 4,917.08 4,917.08 4,917.08 0.0K
12:12 4,917.08 4,917.08 4,916.35 4,916.35 0.0K
12:13 4,916.35 4,916.35 4,914.93 4,914.93 0.0K
12:14 4,915.05 4,915.05 4,914.02 4,914.77 0.0K
12:15 4,914.60 4,914.98 4,914.60 4,914.98 0.0K
12:16 4,914.98 4,914.98 4,914.98 4,914.98 0.0K
12:17 4,915.31 4,915.74 4,915.31 4,915.74 0.0K
12:18 4,919.91 4,922.36 4,919.91 4,922.36 0.0K
12:19 4,922.17 4,922.60 4,922.17 4,922.60 0.0K
12:20 4,922.60 4,922.60 4,918.02 4,918.02 0.0K
12:21 4,917.76 4,917.76 4,917.76 4,917.76 0.0K
12:22 4,917.76 4,917.76 4,916.67 4,916.67 0.0K
12:23 4,917.43 4,917.43 4,917.43 4,917.43 0.0K
12:24 4,917.60 4,917.60 4,917.51 4,917.51 0.0K
12:25 4,917.51 4,917.51 4,917.51 4,917.51 0.0K
12:26 4,917.51 4,918.16 4,917.43 4,918.16 0.0K
12:27 4,918.16 4,920.05 4,918.16 4,920.05 0.0K
12:28 4,920.05 4,920.05 4,917.23 4,917.23 0.0K
12:29 4,917.37 4,919.45 4,917.37 4,919.45 0.0K
12:30 4,919.45 4,919.45 4,919.34 4,919.34 0.0K
12:31 4,920.06 4,920.06 4,917.23 4,917.23 0.0K
12:32 4,917.23 4,917.23 4,917.00 4,917.00 0.0K
12:33 4,917.00 4,917.00 4,917.00 4,917.00 0.0K
12:34 4,917.08 4,917.08 4,916.76 4,917.01 0.0K
12:35 4,917.01 4,917.01 4,911.95 4,911.95 0.0K
12:36 4,911.95 4,912.04 4,911.95 4,912.04 0.0K
12:37 4,912.56 4,916.51 4,912.35 4,916.51 0.0K
12:38 4,916.51 4,916.51 4,916.40 4,916.40 0.0K
12:39 4,916.38 4,917.52 4,916.38 4,917.52 0.0K
12:40 4,916.94 4,916.94 4,916.53 4,916.88 0.0K
12:41 4,916.88 4,918.25 4,916.88 4,918.25 0.0K
12:42 4,918.25 4,918.77 4,918.25 4,918.77 0.0K
12:43 4,918.77 4,918.77 4,918.09 4,918.09 0.0K
12:44 4,918.09 4,918.09 4,915.34 4,915.34 0.0K
12:45 4,915.34 4,915.34 4,915.34 4,915.34 0.0K
12:46 4,915.34 4,915.34 4,915.34 4,915.34 0.0K
12:47 4,915.34 4,915.34 4,915.22 4,915.22 0.0K
12:48 4,915.22 4,915.68 4,915.22 4,915.68 0.0K
12:49 4,915.68 4,915.93 4,915.51 4,915.51 0.0K
12:50 4,915.51 4,916.87 4,915.51 4,916.87 0.0K
12:51 4,916.87 4,917.64 4,916.87 4,917.64 0.0K
12:52 4,917.64 4,917.90 4,917.64 4,917.90 0.0K
12:53 4,919.51 4,920.21 4,919.51 4,920.21 0.0K
12:54 4,920.21 4,920.21 4,920.21 4,920.21 0.0K
12:55 4,920.21 4,920.21 4,920.21 4,920.21 0.0K
12:56 4,920.21 4,920.21 4,919.79 4,920.14 0.0K
12:57 4,920.14 4,920.14 4,920.14 4,920.14 0.0K
12:58 4,920.14 4,920.14 4,920.14 4,920.14 0.0K
12:59 4,920.14 4,920.14 4,918.02 4,918.02 0.0K
13:00 4,912.34 4,912.34 4,907.37 4,907.37 0.0K
13:01 4,906.14 4,908.25 4,902.65 4,908.25 0.0K
13:02 4,908.25 4,908.25 4,899.57 4,899.57 0.0K
13:03 4,897.43 4,897.86 4,897.43 4,897.86 0.0K
13:04 4,898.28 4,902.79 4,898.28 4,902.79 0.0K
13:05 4,902.79 4,902.79 4,902.37 4,902.37 0.0K
13:06 4,902.37 4,903.06 4,902.37 4,902.59 0.0K
13:07 4,905.03 4,907.33 4,905.03 4,906.44 0.0K
13:08 4,902.27 4,904.02 4,901.94 4,904.02 0.0K
13:09 4,902.34 4,902.34 4,902.00 4,902.00 0.0K
13:10 4,901.42 4,903.95 4,901.42 4,903.95 0.0K
13:11 4,906.41 4,906.68 4,906.41 4,906.68 0.0K
13:12 4,906.68 4,908.14 4,906.68 4,908.14 0.0K
13:13 4,908.14 4,910.23 4,908.14 4,909.03 0.0K
13:14 4,909.03 4,910.66 4,909.03 4,910.66 0.0K
13:15 4,910.66 4,911.90 4,910.66 4,911.90 0.0K
13:16 4,913.98 4,914.91 4,913.98 4,914.26 0.0K
13:17 4,914.26 4,914.94 4,914.26 4,914.94 0.0K
13:18 4,914.94 4,914.94 4,912.45 4,912.45 0.0K
13:19 4,912.45 4,912.80 4,912.45 4,912.80 0.0K
13:20 4,912.80 4,913.83 4,912.28 4,913.83 0.0K
13:21 4,914.15 4,914.15 4,913.92 4,913.92 0.0K
13:22 4,913.92 4,913.92 4,913.92 4,913.92 0.0K
13:23 4,913.92 4,913.92 4,913.57 4,913.57 0.0K
13:24 4,913.57 4,913.57 4,913.57 4,913.57 0.0K
13:25 4,913.57 4,913.76 4,913.45 4,913.45 0.0K
13:26 4,912.77 4,915.38 4,912.77 4,915.38 0.0K
13:27 4,917.46 4,917.46 4,917.46 4,917.46 0.0K
13:28 4,917.46 4,917.46 4,917.46 4,917.46 0.0K
13:29 4,917.46 4,917.46 4,917.46 4,917.46 0.0K
13:30 4,916.77 4,918.19 4,916.77 4,918.19 0.0K
13:31 4,918.19 4,918.19 4,918.19 4,918.19 0.0K
13:32 4,916.67 4,916.88 4,912.71 4,912.71 0.0K
13:33 4,912.71 4,912.71 4,909.70 4,909.70 0.0K
13:34 4,910.29 4,910.29 4,910.06 4,910.06 0.0K
13:35 4,910.06 4,910.06 4,908.09 4,908.09 0.0K
13:36 4,908.09 4,908.56 4,907.97 4,908.56 0.0K
13:37 4,908.56 4,908.56 4,905.20 4,905.20 0.0K
13:38 4,906.07 4,906.07 4,904.55 4,904.55 0.0K
13:39 4,905.31 4,905.31 4,901.97 4,901.97 0.0K
13:40 4,901.97 4,901.97 4,901.93 4,901.93 0.0K
13:41 4,903.36 4,903.36 4,903.36 4,903.36 0.0K
13:42 4,903.36 4,905.11 4,903.36 4,905.11 0.0K
13:43 4,905.11 4,906.46 4,905.11 4,906.46 0.0K
13:44 4,906.46 4,906.46 4,905.48 4,905.48 0.0K
13:45 4,905.71 4,905.71 4,905.59 4,905.59 0.0K
13:46 4,904.06 4,904.06 4,904.06 4,904.06 0.0K
13:47 4,904.17 4,904.17 4,903.20 4,903.20 0.0K
13:48 4,903.20 4,911.62 4,903.20 4,911.62 0.0K
13:49 4,910.78 4,910.78 4,910.76 4,910.76 0.0K
13:50 4,910.76 4,913.51 4,910.76 4,913.51 0.0K
13:51 4,913.51 4,913.51 4,913.19 4,913.19 0.0K
13:52 4,914.04 4,914.43 4,913.38 4,913.38 0.0K
13:53 4,913.07 4,914.09 4,913.07 4,914.09 0.0K
13:54 4,914.09 4,914.09 4,914.09 4,914.09 0.0K
13:55 4,914.09 4,914.09 4,913.91 4,913.91 0.0K
13:56 4,913.81 4,913.81 4,913.00 4,913.00 0.0K
13:57 4,913.00 4,913.00 4,912.58 4,912.77 0.0K
13:58 4,912.60 4,913.77 4,912.60 4,913.70 0.0K
13:59 4,913.70 4,913.70 4,912.53 4,912.53 0.0K
14:00 4,912.53 4,912.53 4,908.87 4,908.87 0.0K
14:01 4,909.04 4,909.55 4,909.04 4,909.30 0.0K
14:02 4,908.95 4,908.95 4,908.60 4,908.60 0.0K
14:03 4,908.60 4,908.95 4,908.60 4,908.95 0.0K
14:04 4,908.95 4,908.98 4,908.95 4,908.98 0.0K
14:05 4,910.08 4,910.08 4,910.08 4,910.08 0.0K
14:06 4,910.08 4,910.57 4,908.00 4,910.57 0.0K
14:07 4,910.57 4,910.57 4,910.51 4,910.51 0.0K
14:08 4,910.48 4,910.65 4,910.48 4,910.65 0.0K
14:09 4,911.47 4,911.47 4,910.65 4,910.65 0.0K
14:10 4,910.65 4,911.61 4,910.65 4,911.61 0.0K
14:11 4,911.61 4,911.61 4,911.61 4,911.61 0.0K
14:12 4,911.61 4,913.81 4,911.61 4,913.81 0.0K
14:13 4,913.81 4,913.81 4,912.97 4,912.97 0.0K
14:14 4,912.97 4,912.97 4,911.23 4,911.58 0.0K
14:15 4,911.58 4,911.58 4,911.58 4,911.58 0.0K
14:16 4,911.58 4,911.58 4,911.53 4,911.53 0.0K
14:17 4,911.53 4,911.98 4,911.47 4,911.98 0.0K
14:18 4,912.33 4,912.33 4,910.20 4,910.20 0.0K
14:19 4,909.83 4,909.83 4,909.57 4,909.57 0.0K
14:20 4,909.10 4,911.80 4,909.10 4,911.80 0.0K
14:21 4,913.88 4,913.88 4,913.88 4,913.88 0.0K
14:22 4,913.88 4,913.88 4,911.08 4,911.08 0.0K
14:23 4,912.00 4,912.00 4,910.94 4,910.94 0.0K
14:24 4,910.94 4,910.94 4,907.74 4,907.74 0.0K
14:25 4,907.74 4,908.21 4,907.74 4,907.86 0.0K
14:26 4,907.27 4,907.27 4,906.19 4,907.13 0.0K
14:27 4,907.13 4,907.55 4,907.13 4,907.55 0.0K
14:28 4,907.55 4,907.55 4,904.88 4,904.88 0.0K
14:29 4,905.53 4,905.53 4,904.52 4,904.52 0.0K
14:30 4,904.52 4,905.22 4,903.48 4,905.22 0.0K
14:31 4,906.14 4,907.24 4,906.14 4,907.24 0.0K
14:32 4,906.06 4,906.06 4,906.06 4,906.06 0.0K
14:33 4,905.04 4,908.59 4,905.04 4,908.59 0.0K
14:34 4,908.59 4,908.59 4,908.59 4,908.59 0.0K
14:35 4,908.59 4,908.59 4,908.53 4,908.53 0.0K
14:36 4,908.53 4,910.61 4,908.53 4,910.36 0.0K
14:37 4,910.36 4,910.36 4,908.28 4,908.53 0.0K
14:38 4,909.29 4,909.80 4,909.27 4,909.80 0.0K
14:39 4,909.37 4,909.37 4,909.37 4,909.37 0.0K
14:40 4,909.37 4,909.37 4,909.37 4,909.37 0.0K
14:41 4,909.37 4,909.50 4,908.73 4,908.73 0.0K
14:42 4,908.73 4,909.52 4,908.73 4,909.52 0.0K
14:43 4,909.52 4,909.52 4,909.52 4,909.52 0.0K
14:44 4,909.52 4,909.69 4,909.52 4,909.69 0.0K
14:45 4,909.69 4,910.94 4,909.69 4,910.94 0.0K
14:46 4,910.94 4,914.76 4,910.94 4,914.64 0.0K
14:47 4,914.56 4,915.16 4,914.56 4,915.07 0.0K
14:48 4,914.95 4,914.95 4,914.95 4,914.95 0.0K
14:49 4,914.95 4,914.95 4,914.53 4,914.61 0.0K
14:50 4,914.61 4,915.04 4,914.61 4,915.04 0.0K
14:51 4,915.74 4,915.74 4,913.78 4,913.78 0.0K
14:52 4,913.78 4,913.78 4,913.78 4,913.78 0.0K
14:53 4,913.78 4,915.61 4,913.78 4,915.61 0.0K
14:54 4,915.61 4,915.61 4,915.61 4,915.61 0.0K
14:55 4,915.61 4,916.48 4,915.61 4,916.48 0.0K
14:56 4,916.48 4,917.05 4,916.48 4,917.05 0.0K
14:57 4,917.13 4,917.13 4,916.43 4,916.43 0.0K
14:58 4,916.43 4,917.42 4,916.43 4,917.42 0.0K
14:59 4,917.42 4,917.42 4,916.95 4,916.95 0.0K
15:00 4,916.72 4,917.94 4,916.72 4,917.82 0.0K
15:01 4,917.82 4,917.94 4,917.10 4,917.10 0.0K
15:02 4,917.10 4,920.21 4,917.10 4,919.74 0.0K
15:03 4,919.74 4,920.09 4,919.74 4,919.74 0.0K
15:04 4,919.63 4,920.21 4,919.63 4,920.21 0.0K
15:05 4,921.41 4,921.58 4,919.49 4,921.58 0.0K
15:06 4,921.58 4,922.26 4,921.32 4,922.26 0.0K
15:07 4,924.39 4,928.00 4,924.39 4,928.00 0.0K
15:08 4,928.00 4,928.00 4,926.47 4,926.47 0.0K
15:09 4,926.47 4,926.47 4,925.60 4,925.60 0.0K
15:10 4,925.60 4,925.60 4,924.68 4,924.68 0.0K
15:11 4,924.68 4,926.76 4,924.68 4,926.76 0.0K
15:12 4,926.76 4,928.28 4,926.76 4,928.28 0.0K
15:13 4,928.88 4,929.11 4,928.53 4,929.11 0.0K
15:14 4,929.11 4,929.11 4,924.95 4,924.95 0.0K
15:15 4,925.53 4,925.53 4,924.60 4,924.60 0.0K
15:16 4,924.56 4,925.01 4,924.56 4,925.01 0.0K
15:17 4,925.01 4,925.01 4,925.01 4,925.01 0.0K
15:18 4,924.77 4,925.61 4,924.26 4,924.26 0.0K
15:19 4,923.91 4,924.55 4,923.91 4,924.55 0.0K
15:20 4,924.66 4,924.66 4,924.41 4,924.41 0.0K
15:21 4,923.91 4,923.91 4,923.91 4,923.91 0.0K
15:22 4,923.65 4,924.47 4,923.65 4,924.47 0.0K
15:23 4,924.47 4,924.97 4,924.47 4,924.97 0.0K
15:24 4,925.47 4,925.47 4,924.09 4,924.09 0.0K
15:25 4,923.84 4,923.84 4,921.48 4,921.48 0.0K
15:26 4,921.48 4,921.48 4,921.41 4,921.41 0.0K
15:27 4,920.15 4,920.15 4,918.86 4,918.86 0.0K
15:28 4,918.63 4,918.63 4,918.63 4,918.63 0.0K
15:29 4,917.60 4,917.60 4,914.89 4,914.89 0.0K
15:30 4,914.89 4,914.89 4,912.69 4,914.07 0.0K
15:31 4,914.02 4,914.02 4,913.55 4,913.90 0.0K
15:32 4,914.14 4,915.40 4,914.14 4,915.40 0.0K
15:33 4,915.97 4,915.97 4,915.97 4,915.97 0.0K
15:34 4,917.79 4,918.22 4,917.79 4,918.22 0.0K
15:35 4,921.23 4,921.23 4,918.97 4,918.97 0.0K
15:36 4,921.08 4,921.08 4,919.83 4,919.83 0.0K
15:37 4,921.22 4,921.22 4,916.35 4,916.35 0.0K
15:38 4,916.35 4,916.35 4,914.73 4,914.73 0.0K
15:39 4,918.84 4,919.26 4,918.84 4,919.26 0.0K
15:40 4,919.78 4,921.81 4,919.78 4,921.55 0.0K
15:41 4,922.49 4,923.33 4,922.49 4,923.33 0.0K
15:42 4,923.33 4,923.33 4,923.33 4,923.33 0.0K
15:43 4,923.33 4,923.33 4,923.33 4,923.33 0.0K
15:44 4,923.33 4,923.33 4,922.86 4,922.86 0.0K
15:45 4,923.08 4,923.43 4,922.58 4,922.58 0.0K
15:46 4,919.61 4,919.61 4,919.61 4,919.61 0.0K
15:47 4,919.61 4,919.61 4,919.27 4,919.27 0.0K
15:48 4,919.27 4,920.42 4,919.27 4,920.42 0.0K
15:49 4,920.42 4,921.19 4,920.42 4,921.19 0.0K
15:50 4,921.35 4,923.82 4,921.35 4,923.82 0.0K
15:51 4,923.99 4,924.80 4,923.99 4,924.80 0.0K
15:52 4,924.80 4,926.00 4,924.80 4,926.00 0.0K
15:53 4,926.00 4,927.07 4,926.00 4,927.07 0.0K
15:54 4,929.15 4,931.03 4,929.15 4,931.03 0.0K
15:55 4,930.72 4,930.72 4,930.72 4,930.72 0.0K
15:56 4,931.54 4,937.09 4,931.54 4,937.09 0.0K
15:57 4,937.09 4,937.09 4,937.09 4,937.09 0.0K
15:58 4,937.37 4,937.37 4,936.86 4,936.86 0.0K
15:59 4,936.86 4,940.85 4,936.86 4,940.11 0.0K
16:00 4,940.80 4,942.95 4,940.80 4,942.95 0.0K
16:01 4,942.95 4,944.15 4,942.95 4,944.15 0.0K
16:02 4,946.23 4,949.20 4,946.23 4,949.20 0.0K
16:03 4,949.20 4,949.20 4,949.20 4,949.20 0.0K
16:04 4,949.20 4,949.87 4,948.43 4,949.87 0.0K
16:05 4,950.47 4,950.47 4,946.42 4,946.42 0.0K
16:06 4,945.24 4,946.06 4,942.78 4,942.78 0.0K
16:07 4,943.00 4,943.00 4,941.98 4,941.98 0.0K
16:08 4,943.01 4,943.01 4,938.83 4,938.83 0.0K
16:09 4,938.83 4,941.64 4,938.83 4,941.64 0.0K
16:10 4,942.11 4,942.11 4,940.64 4,940.81 0.0K
16:11 4,940.81 4,940.81 4,940.46 4,940.46 0.0K
16:12 4,940.46 4,940.61 4,940.46 4,940.61 0.0K
16:13 4,941.33 4,941.33 4,937.60 4,937.60 0.0K
16:14 4,938.19 4,938.19 4,937.02 4,937.02 0.0K
16:15 4,936.11 4,936.11 4,935.14 4,935.14 0.0K
16:16 4,935.14 4,937.34 4,934.91 4,937.34 0.0K
16:17 4,937.00 4,937.00 4,936.40 4,936.64 0.0K
16:18 4,934.55 4,936.36 4,934.55 4,936.13 0.0K
16:19 4,936.72 4,936.72 4,933.27 4,934.80 0.0K
16:20 4,934.10 4,934.10 4,934.10 4,934.10 0.0K
16:21 4,934.10 4,934.10 4,934.10 4,934.10 0.0K
16:22 4,934.10 4,934.10 4,934.10 4,934.10 0.0K
16:23 4,934.10 4,934.10 4,934.10 4,934.10 0.0K
16:24 4,934.10 4,934.10 4,934.10 4,934.10 0.0K
16:25 4,934.10 4,934.10 4,933.31 4,933.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available