5,935.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5,077.45 | 5,077.45 | 4,921.71 | 4,921.71 | 0.0K |
09:01 | 4,923.68 | 4,935.00 | 4,923.68 | 4,935.00 | 0.0K |
09:02 | 4,937.21 | 4,940.66 | 4,937.21 | 4,940.66 | 0.0K |
09:03 | 4,941.72 | 4,942.86 | 4,940.72 | 4,940.72 | 0.0K |
09:04 | 4,941.88 | 4,951.83 | 4,941.88 | 4,951.83 | 0.0K |
09:05 | 4,954.50 | 4,954.50 | 4,951.16 | 4,953.59 | 0.0K |
09:06 | 4,953.59 | 4,953.59 | 4,950.12 | 4,950.17 | 0.0K |
09:07 | 4,949.77 | 4,949.93 | 4,949.77 | 4,949.93 | 0.0K |
09:08 | 4,948.26 | 4,948.26 | 4,945.41 | 4,945.41 | 0.0K |
09:09 | 4,945.99 | 4,949.39 | 4,945.22 | 4,949.39 | 0.0K |
09:10 | 4,949.39 | 4,950.63 | 4,949.04 | 4,950.63 | 0.0K |
09:11 | 4,956.36 | 4,959.04 | 4,956.02 | 4,959.04 | 0.0K |
09:12 | 4,959.04 | 4,963.51 | 4,959.04 | 4,963.51 | 0.0K |
09:13 | 4,963.42 | 4,963.74 | 4,962.90 | 4,963.74 | 0.0K |
09:14 | 4,963.74 | 4,964.92 | 4,963.74 | 4,963.93 | 0.0K |
09:15 | 4,963.93 | 4,966.15 | 4,963.93 | 4,966.15 | 0.0K |
09:16 | 4,970.11 | 4,971.05 | 4,970.11 | 4,971.05 | 0.0K |
09:17 | 4,971.05 | 4,971.05 | 4,969.25 | 4,970.33 | 0.0K |
09:18 | 4,970.33 | 4,972.76 | 4,970.33 | 4,970.68 | 0.0K |
09:19 | 4,968.55 | 4,968.55 | 4,968.11 | 4,968.11 | 0.0K |
09:20 | 4,967.52 | 4,971.69 | 4,967.52 | 4,971.69 | 0.0K |
09:21 | 4,970.62 | 4,970.62 | 4,963.03 | 4,963.03 | 0.0K |
09:22 | 4,962.69 | 4,962.69 | 4,962.27 | 4,962.27 | 0.0K |
09:23 | 4,962.29 | 4,962.29 | 4,957.67 | 4,957.67 | 0.0K |
09:24 | 4,957.32 | 4,957.32 | 4,956.15 | 4,956.15 | 0.0K |
09:25 | 4,956.66 | 4,956.66 | 4,955.70 | 4,955.70 | 0.0K |
09:26 | 4,955.70 | 4,956.63 | 4,955.32 | 4,955.32 | 0.0K |
09:27 | 4,955.32 | 4,955.32 | 4,954.66 | 4,954.66 | 0.0K |
09:28 | 4,954.66 | 4,954.66 | 4,953.98 | 4,953.98 | 0.0K |
09:29 | 4,953.52 | 4,953.73 | 4,952.96 | 4,952.96 | 0.0K |
09:30 | 4,952.79 | 4,953.48 | 4,952.79 | 4,953.03 | 0.0K |
09:31 | 4,952.60 | 4,952.60 | 4,946.49 | 4,946.49 | 0.0K |
09:32 | 4,946.49 | 4,946.49 | 4,943.73 | 4,945.81 | 0.0K |
09:33 | 4,946.06 | 4,946.06 | 4,945.64 | 4,945.64 | 0.0K |
09:34 | 4,947.09 | 4,951.37 | 4,947.09 | 4,951.37 | 0.0K |
09:35 | 4,951.70 | 4,952.82 | 4,951.70 | 4,952.82 | 0.0K |
09:36 | 4,952.53 | 4,952.57 | 4,952.05 | 4,952.57 | 0.0K |
09:37 | 4,952.57 | 4,953.17 | 4,952.57 | 4,952.82 | 0.0K |
09:38 | 4,952.82 | 4,952.82 | 4,951.45 | 4,951.56 | 0.0K |
09:39 | 4,961.00 | 4,962.64 | 4,961.00 | 4,962.64 | 0.0K |
09:40 | 4,962.72 | 4,963.70 | 4,962.72 | 4,963.70 | 0.0K |
09:41 | 4,967.35 | 4,969.51 | 4,967.35 | 4,969.51 | 0.0K |
09:42 | 4,969.68 | 4,969.68 | 4,969.60 | 4,969.60 | 0.0K |
09:43 | 4,970.30 | 4,975.16 | 4,970.30 | 4,972.97 | 0.0K |
09:44 | 4,972.97 | 4,973.09 | 4,972.97 | 4,973.09 | 0.0K |
09:45 | 4,972.69 | 4,973.58 | 4,971.24 | 4,971.24 | 0.0K |
09:46 | 4,971.24 | 4,973.33 | 4,971.24 | 4,972.62 | 0.0K |
09:47 | 4,972.62 | 4,972.62 | 4,970.41 | 4,972.49 | 0.0K |
09:48 | 4,972.49 | 4,972.49 | 4,966.05 | 4,966.05 | 0.0K |
09:49 | 4,965.82 | 4,965.82 | 4,963.86 | 4,963.86 | 0.0K |
09:50 | 4,963.86 | 4,965.44 | 4,963.44 | 4,964.86 | 0.0K |
09:51 | 4,965.28 | 4,965.45 | 4,965.28 | 4,965.45 | 0.0K |
09:52 | 4,965.45 | 4,965.45 | 4,965.45 | 4,965.45 | 0.0K |
09:53 | 4,965.45 | 4,965.45 | 4,965.45 | 4,965.45 | 0.0K |
09:54 | 4,965.45 | 4,965.45 | 4,961.96 | 4,961.96 | 0.0K |
09:55 | 4,961.96 | 4,961.96 | 4,960.94 | 4,961.71 | 0.0K |
09:56 | 4,964.83 | 4,964.83 | 4,964.83 | 4,964.83 | 0.0K |
09:57 | 4,964.83 | 4,967.83 | 4,964.83 | 4,967.83 | 0.0K |
09:58 | 4,967.83 | 4,967.91 | 4,967.83 | 4,967.91 | 0.0K |
09:59 | 4,967.82 | 4,967.82 | 4,966.09 | 4,966.09 | 0.0K |
10:00 | 4,966.09 | 4,967.32 | 4,966.09 | 4,967.32 | 0.0K |
10:01 | 4,967.32 | 4,970.22 | 4,967.32 | 4,970.22 | 0.0K |
10:02 | 4,969.88 | 4,970.70 | 4,967.59 | 4,967.59 | 0.0K |
10:03 | 4,967.47 | 4,967.47 | 4,963.26 | 4,963.26 | 0.0K |
10:04 | 4,962.75 | 4,962.75 | 4,956.09 | 4,956.09 | 0.0K |
10:05 | 4,954.70 | 4,954.70 | 4,950.28 | 4,950.28 | 0.0K |
10:06 | 4,951.39 | 4,951.39 | 4,949.31 | 4,949.57 | 0.0K |
10:07 | 4,946.48 | 4,947.92 | 4,946.48 | 4,947.22 | 0.0K |
10:08 | 4,947.92 | 4,948.30 | 4,947.48 | 4,947.48 | 0.0K |
10:09 | 4,949.56 | 4,949.56 | 4,949.48 | 4,949.48 | 0.0K |
10:10 | 4,949.48 | 4,949.48 | 4,949.48 | 4,949.48 | 0.0K |
10:11 | 4,949.48 | 4,949.80 | 4,949.48 | 4,949.80 | 0.0K |
10:12 | 4,949.80 | 4,949.80 | 4,948.05 | 4,948.05 | 0.0K |
10:13 | 4,947.70 | 4,947.70 | 4,947.23 | 4,947.23 | 0.0K |
10:14 | 4,946.65 | 4,946.65 | 4,944.53 | 4,944.53 | 0.0K |
10:15 | 4,944.53 | 4,945.29 | 4,944.53 | 4,945.29 | 0.0K |
10:16 | 4,945.05 | 4,945.05 | 4,943.04 | 4,943.04 | 0.0K |
10:17 | 4,942.57 | 4,943.47 | 4,942.36 | 4,942.36 | 0.0K |
10:18 | 4,942.53 | 4,942.53 | 4,942.53 | 4,942.53 | 0.0K |
10:19 | 4,942.53 | 4,942.53 | 4,942.07 | 4,942.07 | 0.0K |
10:20 | 4,935.82 | 4,935.94 | 4,935.82 | 4,935.94 | 0.0K |
10:21 | 4,935.94 | 4,935.94 | 4,932.41 | 4,932.41 | 0.0K |
10:22 | 4,932.41 | 4,932.41 | 4,932.41 | 4,932.41 | 0.0K |
10:23 | 4,932.41 | 4,933.09 | 4,932.41 | 4,933.09 | 0.0K |
10:24 | 4,932.99 | 4,932.99 | 4,932.64 | 4,932.64 | 0.0K |
10:25 | 4,932.64 | 4,934.89 | 4,932.64 | 4,934.89 | 0.0K |
10:26 | 4,934.70 | 4,936.66 | 4,932.39 | 4,932.39 | 0.0K |
10:27 | 4,931.91 | 4,931.91 | 4,930.23 | 4,930.23 | 0.0K |
10:28 | 4,932.31 | 4,932.31 | 4,931.46 | 4,931.46 | 0.0K |
10:29 | 4,931.54 | 4,933.54 | 4,931.54 | 4,933.43 | 0.0K |
10:30 | 4,932.67 | 4,932.67 | 4,929.28 | 4,929.28 | 0.0K |
10:31 | 4,929.28 | 4,929.37 | 4,926.88 | 4,926.88 | 0.0K |
10:32 | 4,928.34 | 4,928.34 | 4,926.28 | 4,927.45 | 0.0K |
10:33 | 4,921.88 | 4,921.88 | 4,919.45 | 4,919.45 | 0.0K |
10:34 | 4,919.45 | 4,920.17 | 4,919.45 | 4,919.89 | 0.0K |
10:35 | 4,921.47 | 4,921.47 | 4,921.47 | 4,921.47 | 0.0K |
10:36 | 4,921.47 | 4,921.52 | 4,921.47 | 4,921.52 | 0.0K |
10:37 | 4,921.52 | 4,922.57 | 4,921.52 | 4,922.57 | 0.0K |
10:38 | 4,922.33 | 4,931.60 | 4,922.33 | 4,931.60 | 0.0K |
10:39 | 4,931.60 | 4,931.60 | 4,930.67 | 4,930.67 | 0.0K |
10:40 | 4,931.60 | 4,931.65 | 4,931.60 | 4,931.65 | 0.0K |
10:41 | 4,931.65 | 4,934.43 | 4,931.07 | 4,934.43 | 0.0K |
10:42 | 4,934.43 | 4,934.43 | 4,934.43 | 4,934.43 | 0.0K |
10:43 | 4,934.43 | 4,934.67 | 4,932.59 | 4,932.59 | 0.0K |
10:44 | 4,932.47 | 4,932.55 | 4,932.42 | 4,932.42 | 0.0K |
10:45 | 4,933.35 | 4,933.68 | 4,932.40 | 4,933.68 | 0.0K |
10:46 | 4,933.68 | 4,933.68 | 4,932.92 | 4,932.92 | 0.0K |
10:47 | 4,932.92 | 4,932.92 | 4,931.14 | 4,931.38 | 0.0K |
10:48 | 4,930.80 | 4,931.95 | 4,930.80 | 4,931.83 | 0.0K |
10:49 | 4,931.83 | 4,932.65 | 4,931.81 | 4,931.81 | 0.0K |
10:50 | 4,931.81 | 4,931.81 | 4,931.50 | 4,931.50 | 0.0K |
10:51 | 4,931.50 | 4,931.50 | 4,929.87 | 4,929.87 | 0.0K |
10:52 | 4,929.87 | 4,929.88 | 4,929.87 | 4,929.88 | 0.0K |
10:53 | 4,929.88 | 4,929.88 | 4,929.70 | 4,929.70 | 0.0K |
10:54 | 4,929.70 | 4,930.56 | 4,929.70 | 4,930.26 | 0.0K |
10:55 | 4,930.26 | 4,930.26 | 4,930.26 | 4,930.26 | 0.0K |
10:56 | 4,931.72 | 4,931.72 | 4,931.16 | 4,931.16 | 0.0K |
10:57 | 4,930.87 | 4,931.36 | 4,930.80 | 4,931.36 | 0.0K |
10:58 | 4,931.36 | 4,942.07 | 4,931.36 | 4,942.07 | 0.0K |
10:59 | 4,941.14 | 4,941.42 | 4,941.14 | 4,941.42 | 0.0K |
11:00 | 4,941.42 | 4,942.85 | 4,941.42 | 4,942.85 | 0.0K |
11:01 | 4,942.76 | 4,942.76 | 4,940.77 | 4,940.77 | 0.0K |
11:02 | 4,940.65 | 4,940.65 | 4,938.23 | 4,938.23 | 0.0K |
11:03 | 4,937.54 | 4,937.54 | 4,937.54 | 4,937.54 | 0.0K |
11:04 | 4,937.54 | 4,937.89 | 4,937.54 | 4,937.89 | 0.0K |
11:05 | 4,934.18 | 4,935.01 | 4,934.18 | 4,935.01 | 0.0K |
11:06 | 4,935.75 | 4,940.43 | 4,935.75 | 4,940.43 | 0.0K |
11:07 | 4,940.78 | 4,940.78 | 4,940.78 | 4,940.78 | 0.0K |
11:08 | 4,940.78 | 4,941.30 | 4,940.78 | 4,941.30 | 0.0K |
11:09 | 4,941.30 | 4,941.30 | 4,941.30 | 4,941.30 | 0.0K |
11:10 | 4,941.30 | 4,943.38 | 4,941.30 | 4,943.38 | 0.0K |
11:11 | 4,943.38 | 4,944.55 | 4,943.38 | 4,944.55 | 0.0K |
11:12 | 4,944.64 | 4,944.64 | 4,944.13 | 4,944.13 | 0.0K |
11:13 | 4,944.13 | 4,944.13 | 4,943.66 | 4,943.66 | 0.0K |
11:14 | 4,943.66 | 4,943.66 | 4,943.66 | 4,943.66 | 0.0K |
11:15 | 4,943.66 | 4,943.66 | 4,938.73 | 4,938.73 | 0.0K |
11:16 | 4,938.73 | 4,938.87 | 4,938.73 | 4,938.87 | 0.0K |
11:17 | 4,940.21 | 4,940.92 | 4,940.21 | 4,940.92 | 0.0K |
11:18 | 4,940.92 | 4,940.92 | 4,940.68 | 4,940.68 | 0.0K |
11:19 | 4,940.68 | 4,940.68 | 4,940.68 | 4,940.68 | 0.0K |
11:20 | 4,940.68 | 4,940.68 | 4,940.68 | 4,940.68 | 0.0K |
11:21 | 4,942.56 | 4,942.56 | 4,942.56 | 4,942.56 | 0.0K |
11:22 | 4,943.16 | 4,943.16 | 4,942.85 | 4,942.85 | 0.0K |
11:23 | 4,947.01 | 4,947.01 | 4,946.93 | 4,946.93 | 0.0K |
11:24 | 4,945.92 | 4,945.92 | 4,945.92 | 4,945.92 | 0.0K |
11:25 | 4,945.92 | 4,946.11 | 4,945.57 | 4,945.69 | 0.0K |
11:26 | 4,945.69 | 4,945.69 | 4,943.10 | 4,943.10 | 0.0K |
11:27 | 4,942.66 | 4,942.66 | 4,940.68 | 4,940.68 | 0.0K |
11:28 | 4,940.68 | 4,940.77 | 4,940.37 | 4,940.37 | 0.0K |
11:29 | 4,940.37 | 4,941.37 | 4,940.37 | 4,941.37 | 0.0K |
11:30 | 4,945.54 | 4,945.54 | 4,945.42 | 4,945.42 | 0.0K |
11:31 | 4,944.74 | 4,944.74 | 4,944.74 | 4,944.74 | 0.0K |
11:32 | 4,944.82 | 4,945.85 | 4,944.73 | 4,945.85 | 0.0K |
11:33 | 4,946.44 | 4,948.26 | 4,946.44 | 4,948.07 | 0.0K |
11:34 | 4,947.48 | 4,947.48 | 4,947.31 | 4,947.31 | 0.0K |
11:35 | 4,947.31 | 4,947.40 | 4,946.39 | 4,946.39 | 0.0K |
11:36 | 4,946.15 | 4,946.15 | 4,945.52 | 4,945.52 | 0.0K |
11:37 | 4,945.52 | 4,945.52 | 4,944.69 | 4,944.69 | 0.0K |
11:38 | 4,944.69 | 4,944.69 | 4,944.44 | 4,944.44 | 0.0K |
11:39 | 4,944.44 | 4,944.44 | 4,936.84 | 4,936.84 | 0.0K |
11:40 | 4,936.84 | 4,936.84 | 4,934.75 | 4,934.75 | 0.0K |
11:41 | 4,935.42 | 4,935.42 | 4,935.42 | 4,935.42 | 0.0K |
11:42 | 4,934.92 | 4,935.00 | 4,934.66 | 4,934.66 | 0.0K |
11:43 | 4,934.24 | 4,934.24 | 4,934.17 | 4,934.17 | 0.0K |
11:44 | 4,934.17 | 4,934.80 | 4,934.17 | 4,934.80 | 0.0K |
11:45 | 4,935.34 | 4,935.34 | 4,935.07 | 4,935.07 | 0.0K |
11:46 | 4,934.48 | 4,935.21 | 4,934.48 | 4,935.21 | 0.0K |
11:47 | 4,935.13 | 4,936.14 | 4,935.13 | 4,936.05 | 0.0K |
11:48 | 4,936.05 | 4,936.05 | 4,936.05 | 4,936.05 | 0.0K |
11:49 | 4,936.07 | 4,936.31 | 4,935.71 | 4,935.71 | 0.0K |
11:50 | 4,935.85 | 4,935.85 | 4,934.08 | 4,934.08 | 0.0K |
11:51 | 4,933.73 | 4,935.93 | 4,933.73 | 4,935.93 | 0.0K |
11:52 | 4,935.93 | 4,937.16 | 4,935.93 | 4,937.16 | 0.0K |
11:53 | 4,937.16 | 4,937.16 | 4,937.16 | 4,937.16 | 0.0K |
11:54 | 4,936.65 | 4,936.65 | 4,936.65 | 4,936.65 | 0.0K |
11:55 | 4,936.74 | 4,936.74 | 4,935.92 | 4,936.18 | 0.0K |
11:56 | 4,936.18 | 4,938.84 | 4,936.07 | 4,936.07 | 0.0K |
11:57 | 4,936.07 | 4,936.07 | 4,935.18 | 4,935.18 | 0.0K |
11:58 | 4,935.69 | 4,935.69 | 4,934.35 | 4,934.35 | 0.0K |
11:59 | 4,935.36 | 4,935.36 | 4,931.00 | 4,931.00 | 0.0K |
12:00 | 4,931.00 | 4,931.00 | 4,927.08 | 4,927.10 | 0.0K |
12:01 | 4,926.87 | 4,927.63 | 4,926.87 | 4,927.63 | 0.0K |
12:02 | 4,928.20 | 4,928.78 | 4,927.19 | 4,927.26 | 0.0K |
12:03 | 4,925.73 | 4,925.73 | 4,925.10 | 4,925.10 | 0.0K |
12:04 | 4,925.10 | 4,925.10 | 4,924.40 | 4,924.40 | 0.0K |
12:05 | 4,924.40 | 4,924.40 | 4,921.86 | 4,922.54 | 0.0K |
12:06 | 4,922.54 | 4,922.54 | 4,921.93 | 4,921.93 | 0.0K |
12:07 | 4,921.93 | 4,921.93 | 4,921.26 | 4,921.26 | 0.0K |
12:08 | 4,920.66 | 4,920.66 | 4,919.53 | 4,919.53 | 0.0K |
12:09 | 4,919.53 | 4,919.78 | 4,918.85 | 4,918.93 | 0.0K |
12:10 | 4,921.01 | 4,921.25 | 4,921.01 | 4,921.25 | 0.0K |
12:11 | 4,917.08 | 4,917.08 | 4,917.08 | 4,917.08 | 0.0K |
12:12 | 4,917.08 | 4,917.08 | 4,916.35 | 4,916.35 | 0.0K |
12:13 | 4,916.35 | 4,916.35 | 4,914.93 | 4,914.93 | 0.0K |
12:14 | 4,915.05 | 4,915.05 | 4,914.02 | 4,914.77 | 0.0K |
12:15 | 4,914.60 | 4,914.98 | 4,914.60 | 4,914.98 | 0.0K |
12:16 | 4,914.98 | 4,914.98 | 4,914.98 | 4,914.98 | 0.0K |
12:17 | 4,915.31 | 4,915.74 | 4,915.31 | 4,915.74 | 0.0K |
12:18 | 4,919.91 | 4,922.36 | 4,919.91 | 4,922.36 | 0.0K |
12:19 | 4,922.17 | 4,922.60 | 4,922.17 | 4,922.60 | 0.0K |
12:20 | 4,922.60 | 4,922.60 | 4,918.02 | 4,918.02 | 0.0K |
12:21 | 4,917.76 | 4,917.76 | 4,917.76 | 4,917.76 | 0.0K |
12:22 | 4,917.76 | 4,917.76 | 4,916.67 | 4,916.67 | 0.0K |
12:23 | 4,917.43 | 4,917.43 | 4,917.43 | 4,917.43 | 0.0K |
12:24 | 4,917.60 | 4,917.60 | 4,917.51 | 4,917.51 | 0.0K |
12:25 | 4,917.51 | 4,917.51 | 4,917.51 | 4,917.51 | 0.0K |
12:26 | 4,917.51 | 4,918.16 | 4,917.43 | 4,918.16 | 0.0K |
12:27 | 4,918.16 | 4,920.05 | 4,918.16 | 4,920.05 | 0.0K |
12:28 | 4,920.05 | 4,920.05 | 4,917.23 | 4,917.23 | 0.0K |
12:29 | 4,917.37 | 4,919.45 | 4,917.37 | 4,919.45 | 0.0K |
12:30 | 4,919.45 | 4,919.45 | 4,919.34 | 4,919.34 | 0.0K |
12:31 | 4,920.06 | 4,920.06 | 4,917.23 | 4,917.23 | 0.0K |
12:32 | 4,917.23 | 4,917.23 | 4,917.00 | 4,917.00 | 0.0K |
12:33 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.0K |
12:34 | 4,917.08 | 4,917.08 | 4,916.76 | 4,917.01 | 0.0K |
12:35 | 4,917.01 | 4,917.01 | 4,911.95 | 4,911.95 | 0.0K |
12:36 | 4,911.95 | 4,912.04 | 4,911.95 | 4,912.04 | 0.0K |
12:37 | 4,912.56 | 4,916.51 | 4,912.35 | 4,916.51 | 0.0K |
12:38 | 4,916.51 | 4,916.51 | 4,916.40 | 4,916.40 | 0.0K |
12:39 | 4,916.38 | 4,917.52 | 4,916.38 | 4,917.52 | 0.0K |
12:40 | 4,916.94 | 4,916.94 | 4,916.53 | 4,916.88 | 0.0K |
12:41 | 4,916.88 | 4,918.25 | 4,916.88 | 4,918.25 | 0.0K |
12:42 | 4,918.25 | 4,918.77 | 4,918.25 | 4,918.77 | 0.0K |
12:43 | 4,918.77 | 4,918.77 | 4,918.09 | 4,918.09 | 0.0K |
12:44 | 4,918.09 | 4,918.09 | 4,915.34 | 4,915.34 | 0.0K |
12:45 | 4,915.34 | 4,915.34 | 4,915.34 | 4,915.34 | 0.0K |
12:46 | 4,915.34 | 4,915.34 | 4,915.34 | 4,915.34 | 0.0K |
12:47 | 4,915.34 | 4,915.34 | 4,915.22 | 4,915.22 | 0.0K |
12:48 | 4,915.22 | 4,915.68 | 4,915.22 | 4,915.68 | 0.0K |
12:49 | 4,915.68 | 4,915.93 | 4,915.51 | 4,915.51 | 0.0K |
12:50 | 4,915.51 | 4,916.87 | 4,915.51 | 4,916.87 | 0.0K |
12:51 | 4,916.87 | 4,917.64 | 4,916.87 | 4,917.64 | 0.0K |
12:52 | 4,917.64 | 4,917.90 | 4,917.64 | 4,917.90 | 0.0K |
12:53 | 4,919.51 | 4,920.21 | 4,919.51 | 4,920.21 | 0.0K |
12:54 | 4,920.21 | 4,920.21 | 4,920.21 | 4,920.21 | 0.0K |
12:55 | 4,920.21 | 4,920.21 | 4,920.21 | 4,920.21 | 0.0K |
12:56 | 4,920.21 | 4,920.21 | 4,919.79 | 4,920.14 | 0.0K |
12:57 | 4,920.14 | 4,920.14 | 4,920.14 | 4,920.14 | 0.0K |
12:58 | 4,920.14 | 4,920.14 | 4,920.14 | 4,920.14 | 0.0K |
12:59 | 4,920.14 | 4,920.14 | 4,918.02 | 4,918.02 | 0.0K |
13:00 | 4,912.34 | 4,912.34 | 4,907.37 | 4,907.37 | 0.0K |
13:01 | 4,906.14 | 4,908.25 | 4,902.65 | 4,908.25 | 0.0K |
13:02 | 4,908.25 | 4,908.25 | 4,899.57 | 4,899.57 | 0.0K |
13:03 | 4,897.43 | 4,897.86 | 4,897.43 | 4,897.86 | 0.0K |
13:04 | 4,898.28 | 4,902.79 | 4,898.28 | 4,902.79 | 0.0K |
13:05 | 4,902.79 | 4,902.79 | 4,902.37 | 4,902.37 | 0.0K |
13:06 | 4,902.37 | 4,903.06 | 4,902.37 | 4,902.59 | 0.0K |
13:07 | 4,905.03 | 4,907.33 | 4,905.03 | 4,906.44 | 0.0K |
13:08 | 4,902.27 | 4,904.02 | 4,901.94 | 4,904.02 | 0.0K |
13:09 | 4,902.34 | 4,902.34 | 4,902.00 | 4,902.00 | 0.0K |
13:10 | 4,901.42 | 4,903.95 | 4,901.42 | 4,903.95 | 0.0K |
13:11 | 4,906.41 | 4,906.68 | 4,906.41 | 4,906.68 | 0.0K |
13:12 | 4,906.68 | 4,908.14 | 4,906.68 | 4,908.14 | 0.0K |
13:13 | 4,908.14 | 4,910.23 | 4,908.14 | 4,909.03 | 0.0K |
13:14 | 4,909.03 | 4,910.66 | 4,909.03 | 4,910.66 | 0.0K |
13:15 | 4,910.66 | 4,911.90 | 4,910.66 | 4,911.90 | 0.0K |
13:16 | 4,913.98 | 4,914.91 | 4,913.98 | 4,914.26 | 0.0K |
13:17 | 4,914.26 | 4,914.94 | 4,914.26 | 4,914.94 | 0.0K |
13:18 | 4,914.94 | 4,914.94 | 4,912.45 | 4,912.45 | 0.0K |
13:19 | 4,912.45 | 4,912.80 | 4,912.45 | 4,912.80 | 0.0K |
13:20 | 4,912.80 | 4,913.83 | 4,912.28 | 4,913.83 | 0.0K |
13:21 | 4,914.15 | 4,914.15 | 4,913.92 | 4,913.92 | 0.0K |
13:22 | 4,913.92 | 4,913.92 | 4,913.92 | 4,913.92 | 0.0K |
13:23 | 4,913.92 | 4,913.92 | 4,913.57 | 4,913.57 | 0.0K |
13:24 | 4,913.57 | 4,913.57 | 4,913.57 | 4,913.57 | 0.0K |
13:25 | 4,913.57 | 4,913.76 | 4,913.45 | 4,913.45 | 0.0K |
13:26 | 4,912.77 | 4,915.38 | 4,912.77 | 4,915.38 | 0.0K |
13:27 | 4,917.46 | 4,917.46 | 4,917.46 | 4,917.46 | 0.0K |
13:28 | 4,917.46 | 4,917.46 | 4,917.46 | 4,917.46 | 0.0K |
13:29 | 4,917.46 | 4,917.46 | 4,917.46 | 4,917.46 | 0.0K |
13:30 | 4,916.77 | 4,918.19 | 4,916.77 | 4,918.19 | 0.0K |
13:31 | 4,918.19 | 4,918.19 | 4,918.19 | 4,918.19 | 0.0K |
13:32 | 4,916.67 | 4,916.88 | 4,912.71 | 4,912.71 | 0.0K |
13:33 | 4,912.71 | 4,912.71 | 4,909.70 | 4,909.70 | 0.0K |
13:34 | 4,910.29 | 4,910.29 | 4,910.06 | 4,910.06 | 0.0K |
13:35 | 4,910.06 | 4,910.06 | 4,908.09 | 4,908.09 | 0.0K |
13:36 | 4,908.09 | 4,908.56 | 4,907.97 | 4,908.56 | 0.0K |
13:37 | 4,908.56 | 4,908.56 | 4,905.20 | 4,905.20 | 0.0K |
13:38 | 4,906.07 | 4,906.07 | 4,904.55 | 4,904.55 | 0.0K |
13:39 | 4,905.31 | 4,905.31 | 4,901.97 | 4,901.97 | 0.0K |
13:40 | 4,901.97 | 4,901.97 | 4,901.93 | 4,901.93 | 0.0K |
13:41 | 4,903.36 | 4,903.36 | 4,903.36 | 4,903.36 | 0.0K |
13:42 | 4,903.36 | 4,905.11 | 4,903.36 | 4,905.11 | 0.0K |
13:43 | 4,905.11 | 4,906.46 | 4,905.11 | 4,906.46 | 0.0K |
13:44 | 4,906.46 | 4,906.46 | 4,905.48 | 4,905.48 | 0.0K |
13:45 | 4,905.71 | 4,905.71 | 4,905.59 | 4,905.59 | 0.0K |
13:46 | 4,904.06 | 4,904.06 | 4,904.06 | 4,904.06 | 0.0K |
13:47 | 4,904.17 | 4,904.17 | 4,903.20 | 4,903.20 | 0.0K |
13:48 | 4,903.20 | 4,911.62 | 4,903.20 | 4,911.62 | 0.0K |
13:49 | 4,910.78 | 4,910.78 | 4,910.76 | 4,910.76 | 0.0K |
13:50 | 4,910.76 | 4,913.51 | 4,910.76 | 4,913.51 | 0.0K |
13:51 | 4,913.51 | 4,913.51 | 4,913.19 | 4,913.19 | 0.0K |
13:52 | 4,914.04 | 4,914.43 | 4,913.38 | 4,913.38 | 0.0K |
13:53 | 4,913.07 | 4,914.09 | 4,913.07 | 4,914.09 | 0.0K |
13:54 | 4,914.09 | 4,914.09 | 4,914.09 | 4,914.09 | 0.0K |
13:55 | 4,914.09 | 4,914.09 | 4,913.91 | 4,913.91 | 0.0K |
13:56 | 4,913.81 | 4,913.81 | 4,913.00 | 4,913.00 | 0.0K |
13:57 | 4,913.00 | 4,913.00 | 4,912.58 | 4,912.77 | 0.0K |
13:58 | 4,912.60 | 4,913.77 | 4,912.60 | 4,913.70 | 0.0K |
13:59 | 4,913.70 | 4,913.70 | 4,912.53 | 4,912.53 | 0.0K |
14:00 | 4,912.53 | 4,912.53 | 4,908.87 | 4,908.87 | 0.0K |
14:01 | 4,909.04 | 4,909.55 | 4,909.04 | 4,909.30 | 0.0K |
14:02 | 4,908.95 | 4,908.95 | 4,908.60 | 4,908.60 | 0.0K |
14:03 | 4,908.60 | 4,908.95 | 4,908.60 | 4,908.95 | 0.0K |
14:04 | 4,908.95 | 4,908.98 | 4,908.95 | 4,908.98 | 0.0K |
14:05 | 4,910.08 | 4,910.08 | 4,910.08 | 4,910.08 | 0.0K |
14:06 | 4,910.08 | 4,910.57 | 4,908.00 | 4,910.57 | 0.0K |
14:07 | 4,910.57 | 4,910.57 | 4,910.51 | 4,910.51 | 0.0K |
14:08 | 4,910.48 | 4,910.65 | 4,910.48 | 4,910.65 | 0.0K |
14:09 | 4,911.47 | 4,911.47 | 4,910.65 | 4,910.65 | 0.0K |
14:10 | 4,910.65 | 4,911.61 | 4,910.65 | 4,911.61 | 0.0K |
14:11 | 4,911.61 | 4,911.61 | 4,911.61 | 4,911.61 | 0.0K |
14:12 | 4,911.61 | 4,913.81 | 4,911.61 | 4,913.81 | 0.0K |
14:13 | 4,913.81 | 4,913.81 | 4,912.97 | 4,912.97 | 0.0K |
14:14 | 4,912.97 | 4,912.97 | 4,911.23 | 4,911.58 | 0.0K |
14:15 | 4,911.58 | 4,911.58 | 4,911.58 | 4,911.58 | 0.0K |
14:16 | 4,911.58 | 4,911.58 | 4,911.53 | 4,911.53 | 0.0K |
14:17 | 4,911.53 | 4,911.98 | 4,911.47 | 4,911.98 | 0.0K |
14:18 | 4,912.33 | 4,912.33 | 4,910.20 | 4,910.20 | 0.0K |
14:19 | 4,909.83 | 4,909.83 | 4,909.57 | 4,909.57 | 0.0K |
14:20 | 4,909.10 | 4,911.80 | 4,909.10 | 4,911.80 | 0.0K |
14:21 | 4,913.88 | 4,913.88 | 4,913.88 | 4,913.88 | 0.0K |
14:22 | 4,913.88 | 4,913.88 | 4,911.08 | 4,911.08 | 0.0K |
14:23 | 4,912.00 | 4,912.00 | 4,910.94 | 4,910.94 | 0.0K |
14:24 | 4,910.94 | 4,910.94 | 4,907.74 | 4,907.74 | 0.0K |
14:25 | 4,907.74 | 4,908.21 | 4,907.74 | 4,907.86 | 0.0K |
14:26 | 4,907.27 | 4,907.27 | 4,906.19 | 4,907.13 | 0.0K |
14:27 | 4,907.13 | 4,907.55 | 4,907.13 | 4,907.55 | 0.0K |
14:28 | 4,907.55 | 4,907.55 | 4,904.88 | 4,904.88 | 0.0K |
14:29 | 4,905.53 | 4,905.53 | 4,904.52 | 4,904.52 | 0.0K |
14:30 | 4,904.52 | 4,905.22 | 4,903.48 | 4,905.22 | 0.0K |
14:31 | 4,906.14 | 4,907.24 | 4,906.14 | 4,907.24 | 0.0K |
14:32 | 4,906.06 | 4,906.06 | 4,906.06 | 4,906.06 | 0.0K |
14:33 | 4,905.04 | 4,908.59 | 4,905.04 | 4,908.59 | 0.0K |
14:34 | 4,908.59 | 4,908.59 | 4,908.59 | 4,908.59 | 0.0K |
14:35 | 4,908.59 | 4,908.59 | 4,908.53 | 4,908.53 | 0.0K |
14:36 | 4,908.53 | 4,910.61 | 4,908.53 | 4,910.36 | 0.0K |
14:37 | 4,910.36 | 4,910.36 | 4,908.28 | 4,908.53 | 0.0K |
14:38 | 4,909.29 | 4,909.80 | 4,909.27 | 4,909.80 | 0.0K |
14:39 | 4,909.37 | 4,909.37 | 4,909.37 | 4,909.37 | 0.0K |
14:40 | 4,909.37 | 4,909.37 | 4,909.37 | 4,909.37 | 0.0K |
14:41 | 4,909.37 | 4,909.50 | 4,908.73 | 4,908.73 | 0.0K |
14:42 | 4,908.73 | 4,909.52 | 4,908.73 | 4,909.52 | 0.0K |
14:43 | 4,909.52 | 4,909.52 | 4,909.52 | 4,909.52 | 0.0K |
14:44 | 4,909.52 | 4,909.69 | 4,909.52 | 4,909.69 | 0.0K |
14:45 | 4,909.69 | 4,910.94 | 4,909.69 | 4,910.94 | 0.0K |
14:46 | 4,910.94 | 4,914.76 | 4,910.94 | 4,914.64 | 0.0K |
14:47 | 4,914.56 | 4,915.16 | 4,914.56 | 4,915.07 | 0.0K |
14:48 | 4,914.95 | 4,914.95 | 4,914.95 | 4,914.95 | 0.0K |
14:49 | 4,914.95 | 4,914.95 | 4,914.53 | 4,914.61 | 0.0K |
14:50 | 4,914.61 | 4,915.04 | 4,914.61 | 4,915.04 | 0.0K |
14:51 | 4,915.74 | 4,915.74 | 4,913.78 | 4,913.78 | 0.0K |
14:52 | 4,913.78 | 4,913.78 | 4,913.78 | 4,913.78 | 0.0K |
14:53 | 4,913.78 | 4,915.61 | 4,913.78 | 4,915.61 | 0.0K |
14:54 | 4,915.61 | 4,915.61 | 4,915.61 | 4,915.61 | 0.0K |
14:55 | 4,915.61 | 4,916.48 | 4,915.61 | 4,916.48 | 0.0K |
14:56 | 4,916.48 | 4,917.05 | 4,916.48 | 4,917.05 | 0.0K |
14:57 | 4,917.13 | 4,917.13 | 4,916.43 | 4,916.43 | 0.0K |
14:58 | 4,916.43 | 4,917.42 | 4,916.43 | 4,917.42 | 0.0K |
14:59 | 4,917.42 | 4,917.42 | 4,916.95 | 4,916.95 | 0.0K |
15:00 | 4,916.72 | 4,917.94 | 4,916.72 | 4,917.82 | 0.0K |
15:01 | 4,917.82 | 4,917.94 | 4,917.10 | 4,917.10 | 0.0K |
15:02 | 4,917.10 | 4,920.21 | 4,917.10 | 4,919.74 | 0.0K |
15:03 | 4,919.74 | 4,920.09 | 4,919.74 | 4,919.74 | 0.0K |
15:04 | 4,919.63 | 4,920.21 | 4,919.63 | 4,920.21 | 0.0K |
15:05 | 4,921.41 | 4,921.58 | 4,919.49 | 4,921.58 | 0.0K |
15:06 | 4,921.58 | 4,922.26 | 4,921.32 | 4,922.26 | 0.0K |
15:07 | 4,924.39 | 4,928.00 | 4,924.39 | 4,928.00 | 0.0K |
15:08 | 4,928.00 | 4,928.00 | 4,926.47 | 4,926.47 | 0.0K |
15:09 | 4,926.47 | 4,926.47 | 4,925.60 | 4,925.60 | 0.0K |
15:10 | 4,925.60 | 4,925.60 | 4,924.68 | 4,924.68 | 0.0K |
15:11 | 4,924.68 | 4,926.76 | 4,924.68 | 4,926.76 | 0.0K |
15:12 | 4,926.76 | 4,928.28 | 4,926.76 | 4,928.28 | 0.0K |
15:13 | 4,928.88 | 4,929.11 | 4,928.53 | 4,929.11 | 0.0K |
15:14 | 4,929.11 | 4,929.11 | 4,924.95 | 4,924.95 | 0.0K |
15:15 | 4,925.53 | 4,925.53 | 4,924.60 | 4,924.60 | 0.0K |
15:16 | 4,924.56 | 4,925.01 | 4,924.56 | 4,925.01 | 0.0K |
15:17 | 4,925.01 | 4,925.01 | 4,925.01 | 4,925.01 | 0.0K |
15:18 | 4,924.77 | 4,925.61 | 4,924.26 | 4,924.26 | 0.0K |
15:19 | 4,923.91 | 4,924.55 | 4,923.91 | 4,924.55 | 0.0K |
15:20 | 4,924.66 | 4,924.66 | 4,924.41 | 4,924.41 | 0.0K |
15:21 | 4,923.91 | 4,923.91 | 4,923.91 | 4,923.91 | 0.0K |
15:22 | 4,923.65 | 4,924.47 | 4,923.65 | 4,924.47 | 0.0K |
15:23 | 4,924.47 | 4,924.97 | 4,924.47 | 4,924.97 | 0.0K |
15:24 | 4,925.47 | 4,925.47 | 4,924.09 | 4,924.09 | 0.0K |
15:25 | 4,923.84 | 4,923.84 | 4,921.48 | 4,921.48 | 0.0K |
15:26 | 4,921.48 | 4,921.48 | 4,921.41 | 4,921.41 | 0.0K |
15:27 | 4,920.15 | 4,920.15 | 4,918.86 | 4,918.86 | 0.0K |
15:28 | 4,918.63 | 4,918.63 | 4,918.63 | 4,918.63 | 0.0K |
15:29 | 4,917.60 | 4,917.60 | 4,914.89 | 4,914.89 | 0.0K |
15:30 | 4,914.89 | 4,914.89 | 4,912.69 | 4,914.07 | 0.0K |
15:31 | 4,914.02 | 4,914.02 | 4,913.55 | 4,913.90 | 0.0K |
15:32 | 4,914.14 | 4,915.40 | 4,914.14 | 4,915.40 | 0.0K |
15:33 | 4,915.97 | 4,915.97 | 4,915.97 | 4,915.97 | 0.0K |
15:34 | 4,917.79 | 4,918.22 | 4,917.79 | 4,918.22 | 0.0K |
15:35 | 4,921.23 | 4,921.23 | 4,918.97 | 4,918.97 | 0.0K |
15:36 | 4,921.08 | 4,921.08 | 4,919.83 | 4,919.83 | 0.0K |
15:37 | 4,921.22 | 4,921.22 | 4,916.35 | 4,916.35 | 0.0K |
15:38 | 4,916.35 | 4,916.35 | 4,914.73 | 4,914.73 | 0.0K |
15:39 | 4,918.84 | 4,919.26 | 4,918.84 | 4,919.26 | 0.0K |
15:40 | 4,919.78 | 4,921.81 | 4,919.78 | 4,921.55 | 0.0K |
15:41 | 4,922.49 | 4,923.33 | 4,922.49 | 4,923.33 | 0.0K |
15:42 | 4,923.33 | 4,923.33 | 4,923.33 | 4,923.33 | 0.0K |
15:43 | 4,923.33 | 4,923.33 | 4,923.33 | 4,923.33 | 0.0K |
15:44 | 4,923.33 | 4,923.33 | 4,922.86 | 4,922.86 | 0.0K |
15:45 | 4,923.08 | 4,923.43 | 4,922.58 | 4,922.58 | 0.0K |
15:46 | 4,919.61 | 4,919.61 | 4,919.61 | 4,919.61 | 0.0K |
15:47 | 4,919.61 | 4,919.61 | 4,919.27 | 4,919.27 | 0.0K |
15:48 | 4,919.27 | 4,920.42 | 4,919.27 | 4,920.42 | 0.0K |
15:49 | 4,920.42 | 4,921.19 | 4,920.42 | 4,921.19 | 0.0K |
15:50 | 4,921.35 | 4,923.82 | 4,921.35 | 4,923.82 | 0.0K |
15:51 | 4,923.99 | 4,924.80 | 4,923.99 | 4,924.80 | 0.0K |
15:52 | 4,924.80 | 4,926.00 | 4,924.80 | 4,926.00 | 0.0K |
15:53 | 4,926.00 | 4,927.07 | 4,926.00 | 4,927.07 | 0.0K |
15:54 | 4,929.15 | 4,931.03 | 4,929.15 | 4,931.03 | 0.0K |
15:55 | 4,930.72 | 4,930.72 | 4,930.72 | 4,930.72 | 0.0K |
15:56 | 4,931.54 | 4,937.09 | 4,931.54 | 4,937.09 | 0.0K |
15:57 | 4,937.09 | 4,937.09 | 4,937.09 | 4,937.09 | 0.0K |
15:58 | 4,937.37 | 4,937.37 | 4,936.86 | 4,936.86 | 0.0K |
15:59 | 4,936.86 | 4,940.85 | 4,936.86 | 4,940.11 | 0.0K |
16:00 | 4,940.80 | 4,942.95 | 4,940.80 | 4,942.95 | 0.0K |
16:01 | 4,942.95 | 4,944.15 | 4,942.95 | 4,944.15 | 0.0K |
16:02 | 4,946.23 | 4,949.20 | 4,946.23 | 4,949.20 | 0.0K |
16:03 | 4,949.20 | 4,949.20 | 4,949.20 | 4,949.20 | 0.0K |
16:04 | 4,949.20 | 4,949.87 | 4,948.43 | 4,949.87 | 0.0K |
16:05 | 4,950.47 | 4,950.47 | 4,946.42 | 4,946.42 | 0.0K |
16:06 | 4,945.24 | 4,946.06 | 4,942.78 | 4,942.78 | 0.0K |
16:07 | 4,943.00 | 4,943.00 | 4,941.98 | 4,941.98 | 0.0K |
16:08 | 4,943.01 | 4,943.01 | 4,938.83 | 4,938.83 | 0.0K |
16:09 | 4,938.83 | 4,941.64 | 4,938.83 | 4,941.64 | 0.0K |
16:10 | 4,942.11 | 4,942.11 | 4,940.64 | 4,940.81 | 0.0K |
16:11 | 4,940.81 | 4,940.81 | 4,940.46 | 4,940.46 | 0.0K |
16:12 | 4,940.46 | 4,940.61 | 4,940.46 | 4,940.61 | 0.0K |
16:13 | 4,941.33 | 4,941.33 | 4,937.60 | 4,937.60 | 0.0K |
16:14 | 4,938.19 | 4,938.19 | 4,937.02 | 4,937.02 | 0.0K |
16:15 | 4,936.11 | 4,936.11 | 4,935.14 | 4,935.14 | 0.0K |
16:16 | 4,935.14 | 4,937.34 | 4,934.91 | 4,937.34 | 0.0K |
16:17 | 4,937.00 | 4,937.00 | 4,936.40 | 4,936.64 | 0.0K |
16:18 | 4,934.55 | 4,936.36 | 4,934.55 | 4,936.13 | 0.0K |
16:19 | 4,936.72 | 4,936.72 | 4,933.27 | 4,934.80 | 0.0K |
16:20 | 4,934.10 | 4,934.10 | 4,934.10 | 4,934.10 | 0.0K |
16:21 | 4,934.10 | 4,934.10 | 4,934.10 | 4,934.10 | 0.0K |
16:22 | 4,934.10 | 4,934.10 | 4,934.10 | 4,934.10 | 0.0K |
16:23 | 4,934.10 | 4,934.10 | 4,934.10 | 4,934.10 | 0.0K |
16:24 | 4,934.10 | 4,934.10 | 4,934.10 | 4,934.10 | 0.0K |
16:25 | 4,934.10 | 4,934.10 | 4,933.31 | 4,933.59 | 0.0K |