OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,946.07 5,172.62 4,946.07 5,168.82 0.0K
09:01 5,167.97 5,170.21 5,161.68 5,161.68 0.0K
09:02 5,157.68 5,157.68 5,141.91 5,148.56 0.0K
09:03 5,149.33 5,149.33 5,133.33 5,133.94 0.0K
09:04 5,128.43 5,136.27 5,128.43 5,136.27 0.0K
09:05 5,136.56 5,136.56 5,129.97 5,129.97 0.0K
09:06 5,138.22 5,138.22 5,134.65 5,134.65 0.0K
09:07 5,142.57 5,143.92 5,138.75 5,141.02 0.0K
09:08 5,142.81 5,151.61 5,142.72 5,150.16 0.0K
09:09 5,146.31 5,152.53 5,146.31 5,152.53 0.0K
09:10 5,147.28 5,147.28 5,142.27 5,142.48 0.0K
09:11 5,142.48 5,152.07 5,142.48 5,152.07 0.0K
09:12 5,150.09 5,152.62 5,147.24 5,147.24 0.0K
09:13 5,149.83 5,149.83 5,145.08 5,145.08 0.0K
09:14 5,147.29 5,147.29 5,144.50 5,144.50 0.0K
09:15 5,144.50 5,144.50 5,135.48 5,135.48 0.0K
09:16 5,135.48 5,135.48 5,131.15 5,131.56 0.0K
09:17 5,133.29 5,136.18 5,133.29 5,133.37 0.0K
09:18 5,130.19 5,130.19 5,118.14 5,118.14 0.0K
09:19 5,117.44 5,117.44 5,111.00 5,113.51 0.0K
09:20 5,113.16 5,114.43 5,113.16 5,114.43 0.0K
09:21 5,115.28 5,116.85 5,115.28 5,116.85 0.0K
09:22 5,114.75 5,116.61 5,114.60 5,114.60 0.0K
09:23 5,115.08 5,115.08 5,115.08 5,115.08 0.0K
09:24 5,115.08 5,115.82 5,115.08 5,115.82 0.0K
09:25 5,119.81 5,119.81 5,119.10 5,119.10 0.0K
09:26 5,119.17 5,119.17 5,118.23 5,118.23 0.0K
09:27 5,118.23 5,118.65 5,118.18 5,118.18 0.0K
09:28 5,118.18 5,118.35 5,116.24 5,116.24 0.0K
09:29 5,118.27 5,118.98 5,118.27 5,118.98 0.0K
09:30 5,118.98 5,119.46 5,118.98 5,119.46 0.0K
09:31 5,119.46 5,119.46 5,117.44 5,117.44 0.0K
09:32 5,112.37 5,112.37 5,110.84 5,110.89 0.0K
09:33 5,110.89 5,110.89 5,109.95 5,110.89 0.0K
09:34 5,108.89 5,108.89 5,108.37 5,108.37 0.0K
09:35 5,108.37 5,110.47 5,105.66 5,105.66 0.0K
09:36 5,105.98 5,105.98 5,103.88 5,105.26 0.0K
09:37 5,105.17 5,105.17 5,104.70 5,104.70 0.0K
09:38 5,104.37 5,105.65 5,103.55 5,103.55 0.0K
09:39 5,100.74 5,102.63 5,096.64 5,096.64 0.0K
09:40 5,094.62 5,096.15 5,094.05 5,094.05 0.0K
09:41 5,093.88 5,093.88 5,093.88 5,093.88 0.0K
09:42 5,093.46 5,095.58 5,093.46 5,095.58 0.0K
09:43 5,095.58 5,104.57 5,095.58 5,104.57 0.0K
09:44 5,102.87 5,102.87 5,100.26 5,100.26 0.0K
09:45 5,100.26 5,100.26 5,100.00 5,100.01 0.0K
09:46 5,101.71 5,101.71 5,099.01 5,099.01 0.0K
09:47 5,097.80 5,097.80 5,097.60 5,097.60 0.0K
09:48 5,097.60 5,099.29 5,097.60 5,099.29 0.0K
09:49 5,099.29 5,100.11 5,099.29 5,100.11 0.0K
09:50 5,100.11 5,100.11 5,100.11 5,100.11 0.0K
09:51 5,100.11 5,101.40 5,099.18 5,099.18 0.0K
09:52 5,098.07 5,098.82 5,096.80 5,098.82 0.0K
09:53 5,098.21 5,098.21 5,095.79 5,096.49 0.0K
09:54 5,098.11 5,098.11 5,095.54 5,095.54 0.0K
09:55 5,095.54 5,096.65 5,095.30 5,095.30 0.0K
09:56 5,093.25 5,093.72 5,093.25 5,093.64 0.0K
09:57 5,093.64 5,095.69 5,093.64 5,095.69 0.0K
09:58 5,095.26 5,096.07 5,095.26 5,096.07 0.0K
09:59 5,096.42 5,096.42 5,094.70 5,094.70 0.0K
10:00 5,095.74 5,095.74 5,089.89 5,089.89 0.0K
10:01 5,089.97 5,089.97 5,087.06 5,087.06 0.0K
10:02 5,086.65 5,087.55 5,084.69 5,084.69 0.0K
10:03 5,084.62 5,088.11 5,084.62 5,087.25 0.0K
10:04 5,087.25 5,087.25 5,085.85 5,085.85 0.0K
10:05 5,085.85 5,086.37 5,085.63 5,085.86 0.0K
10:06 5,085.63 5,085.86 5,085.63 5,085.86 0.0K
10:07 5,086.09 5,088.77 5,086.09 5,088.77 0.0K
10:08 5,090.87 5,090.87 5,089.33 5,089.57 0.0K
10:09 5,089.80 5,089.80 5,088.03 5,088.03 0.0K
10:10 5,088.98 5,089.60 5,088.98 5,089.60 0.0K
10:11 5,087.54 5,087.54 5,083.22 5,083.22 0.0K
10:12 5,082.30 5,082.30 5,081.35 5,081.35 0.0K
10:13 5,081.35 5,081.62 5,081.35 5,081.62 0.0K
10:14 5,081.62 5,082.23 5,081.62 5,081.90 0.0K
10:15 5,082.66 5,082.66 5,080.92 5,080.92 0.0K
10:16 5,080.92 5,080.92 5,080.06 5,080.06 0.0K
10:17 5,080.06 5,080.06 5,077.60 5,079.18 0.0K
10:18 5,077.62 5,077.62 5,077.39 5,077.39 0.0K
10:19 5,078.21 5,079.31 5,078.21 5,079.31 0.0K
10:20 5,079.82 5,080.52 5,079.82 5,080.12 0.0K
10:21 5,080.12 5,080.46 5,080.12 5,080.46 0.0K
10:22 5,080.61 5,080.73 5,080.26 5,080.73 0.0K
10:23 5,081.55 5,081.55 5,081.55 5,081.55 0.0K
10:24 5,081.55 5,081.55 5,081.55 5,081.55 0.0K
10:25 5,080.48 5,080.48 5,074.18 5,074.18 0.0K
10:26 5,074.18 5,076.54 5,072.35 5,072.35 0.0K
10:27 5,072.35 5,072.35 5,071.51 5,071.51 0.0K
10:28 5,071.52 5,071.73 5,070.57 5,071.73 0.0K
10:29 5,071.73 5,071.73 5,071.07 5,071.07 0.0K
10:30 5,071.07 5,074.04 5,071.07 5,074.04 0.0K
10:31 5,074.04 5,074.04 5,074.04 5,074.04 0.0K
10:32 5,074.29 5,074.52 5,074.29 5,074.52 0.0K
10:33 5,072.42 5,072.46 5,072.03 5,072.03 0.0K
10:34 5,072.03 5,074.65 5,072.03 5,074.65 0.0K
10:35 5,074.22 5,074.30 5,074.22 5,074.30 0.0K
10:36 5,072.45 5,072.45 5,068.81 5,068.81 0.0K
10:37 5,068.81 5,068.81 5,063.62 5,064.04 0.0K
10:38 5,064.04 5,066.22 5,064.04 5,066.22 0.0K
10:39 5,066.22 5,066.22 5,065.37 5,065.37 0.0K
10:40 5,065.55 5,066.65 5,064.96 5,066.65 0.0K
10:41 5,066.37 5,068.62 5,066.37 5,068.62 0.0K
10:42 5,068.62 5,070.02 5,068.62 5,070.02 0.0K
10:43 5,070.02 5,074.67 5,070.02 5,074.67 0.0K
10:44 5,074.67 5,074.67 5,074.24 5,074.48 0.0K
10:45 5,074.48 5,076.13 5,074.48 5,076.13 0.0K
10:46 5,076.13 5,076.13 5,076.13 5,076.13 0.0K
10:47 5,076.13 5,080.21 5,076.13 5,080.21 0.0K
10:48 5,079.81 5,079.81 5,078.97 5,079.80 0.0K
10:49 5,079.80 5,079.80 5,079.80 5,079.80 0.0K
10:50 5,078.85 5,079.20 5,078.62 5,079.20 0.0K
10:51 5,079.20 5,082.21 5,079.20 5,082.21 0.0K
10:52 5,082.15 5,082.15 5,081.45 5,081.45 0.0K
10:53 5,081.45 5,081.45 5,081.45 5,081.45 0.0K
10:54 5,081.45 5,082.46 5,081.41 5,082.46 0.0K
10:55 5,082.46 5,083.59 5,082.46 5,083.59 0.0K
10:56 5,085.69 5,085.69 5,085.69 5,085.69 0.0K
10:57 5,085.69 5,085.69 5,080.92 5,080.92 0.0K
10:58 5,080.92 5,082.41 5,079.15 5,082.41 0.0K
10:59 5,082.41 5,082.41 5,081.94 5,082.07 0.0K
11:00 5,082.07 5,082.07 5,069.56 5,069.56 0.0K
11:01 5,071.66 5,072.64 5,071.53 5,072.64 0.0K
11:02 5,074.74 5,074.74 5,073.04 5,073.04 0.0K
11:03 5,071.27 5,072.24 5,071.27 5,072.24 0.0K
11:04 5,072.24 5,072.24 5,069.89 5,069.89 0.0K
11:05 5,070.60 5,070.60 5,070.10 5,070.10 0.0K
11:06 5,070.10 5,071.86 5,070.10 5,071.86 0.0K
11:07 5,071.86 5,071.86 5,069.68 5,069.68 0.0K
11:08 5,069.68 5,073.88 5,069.68 5,073.88 0.0K
11:09 5,073.88 5,073.88 5,072.18 5,072.18 0.0K
11:10 5,073.12 5,073.12 5,071.91 5,071.91 0.0K
11:11 5,071.91 5,071.95 5,071.91 5,071.95 0.0K
11:12 5,072.30 5,072.30 5,072.30 5,072.30 0.0K
11:13 5,073.23 5,073.23 5,073.23 5,073.23 0.0K
11:14 5,073.23 5,073.36 5,072.52 5,073.36 0.0K
11:15 5,073.36 5,073.36 5,073.36 5,073.36 0.0K
11:16 5,073.36 5,073.36 5,073.36 5,073.36 0.0K
11:17 5,073.36 5,073.36 5,072.47 5,072.47 0.0K
11:18 5,072.13 5,073.19 5,072.13 5,073.19 0.0K
11:19 5,073.19 5,074.58 5,068.98 5,069.84 0.0K
11:20 5,069.84 5,069.84 5,069.31 5,069.31 0.0K
11:21 5,073.51 5,074.98 5,073.51 5,074.98 0.0K
11:22 5,074.98 5,076.97 5,074.98 5,076.97 0.0K
11:23 5,076.97 5,077.09 5,076.97 5,077.09 0.0K
11:24 5,077.09 5,077.09 5,075.95 5,075.95 0.0K
11:25 5,075.95 5,075.95 5,075.95 5,075.95 0.0K
11:26 5,075.50 5,075.50 5,073.17 5,073.17 0.0K
11:27 5,073.17 5,073.34 5,071.35 5,071.35 0.0K
11:28 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:29 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:30 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:31 5,071.93 5,076.10 5,071.93 5,076.10 0.0K
11:32 5,076.10 5,078.98 5,076.10 5,077.79 0.0K
11:33 5,078.98 5,081.16 5,078.98 5,081.16 0.0K
11:34 5,081.76 5,084.90 5,081.76 5,084.90 0.0K
11:35 5,086.67 5,087.01 5,084.91 5,084.91 0.0K
11:36 5,083.19 5,083.65 5,083.19 5,083.65 0.0K
11:37 5,083.23 5,085.33 5,083.23 5,085.33 0.0K
11:38 5,085.33 5,085.33 5,085.33 5,085.33 0.0K
11:39 5,085.33 5,085.85 5,084.74 5,085.85 0.0K
11:40 5,085.85 5,087.13 5,082.94 5,082.94 0.0K
11:41 5,081.75 5,081.75 5,081.75 5,081.75 0.0K
11:42 5,082.61 5,084.71 5,082.61 5,084.71 0.0K
11:43 5,083.07 5,083.12 5,082.22 5,083.12 0.0K
11:44 5,083.12 5,083.12 5,082.86 5,082.86 0.0K
11:45 5,082.86 5,084.73 5,082.86 5,084.73 0.0K
11:46 5,085.14 5,086.43 5,085.14 5,086.43 0.0K
11:47 5,086.43 5,087.98 5,086.43 5,087.98 0.0K
11:48 5,087.98 5,090.52 5,087.98 5,090.52 0.0K
11:49 5,090.52 5,091.68 5,089.58 5,091.68 0.0K
11:50 5,091.68 5,092.61 5,091.68 5,092.33 0.0K
11:51 5,092.33 5,092.33 5,091.47 5,091.47 0.0K
11:52 5,091.47 5,091.47 5,091.45 5,091.45 0.0K
11:53 5,091.45 5,091.92 5,091.45 5,091.92 0.0K
11:54 5,087.72 5,092.00 5,087.72 5,092.00 0.0K
11:55 5,092.00 5,095.85 5,092.00 5,095.61 0.0K
11:56 5,095.87 5,096.90 5,095.87 5,096.90 0.0K
11:57 5,098.09 5,098.09 5,097.84 5,097.84 0.0K
11:58 5,097.84 5,097.88 5,097.84 5,097.88 0.0K
11:59 5,097.88 5,097.88 5,097.76 5,097.76 0.0K
12:00 5,097.91 5,098.02 5,097.91 5,098.02 0.0K
12:01 5,097.51 5,099.27 5,097.51 5,099.10 0.0K
12:02 5,099.10 5,101.27 5,099.10 5,101.27 0.0K
12:03 5,100.80 5,100.80 5,100.80 5,100.80 0.0K
12:04 5,100.80 5,102.55 5,100.80 5,102.55 0.0K
12:05 5,102.55 5,102.55 5,102.43 5,102.43 0.0K
12:06 5,102.43 5,103.16 5,102.43 5,103.16 0.0K
12:07 5,104.44 5,104.44 5,104.44 5,104.44 0.0K
12:08 5,104.44 5,105.56 5,104.44 5,105.56 0.0K
12:09 5,105.28 5,105.28 5,104.88 5,105.28 0.0K
12:10 5,105.28 5,106.22 5,105.28 5,106.22 0.0K
12:11 5,106.34 5,107.04 5,106.34 5,107.04 0.0K
12:12 5,107.04 5,107.04 5,106.75 5,106.85 0.0K
12:13 5,106.85 5,106.85 5,106.85 5,106.85 0.0K
12:14 5,106.85 5,107.20 5,106.85 5,107.20 0.0K
12:15 5,107.41 5,107.41 5,107.41 5,107.41 0.0K
12:16 5,107.41 5,108.53 5,107.41 5,108.53 0.0K
12:17 5,108.53 5,111.33 5,108.53 5,111.33 0.0K
12:18 5,111.21 5,115.98 5,110.74 5,115.98 0.0K
12:19 5,115.98 5,116.85 5,114.75 5,114.75 0.0K
12:20 5,115.90 5,115.90 5,113.80 5,113.80 0.0K
12:21 5,114.16 5,115.35 5,114.16 5,115.35 0.0K
12:22 5,115.35 5,115.63 5,115.35 5,115.63 0.0K
12:23 5,115.63 5,115.98 5,115.63 5,115.97 0.0K
12:24 5,115.97 5,116.41 5,115.97 5,116.41 0.0K
12:25 5,116.41 5,117.28 5,116.41 5,117.28 0.0K
12:26 5,117.62 5,120.43 5,117.62 5,120.43 0.0K
12:27 5,120.43 5,120.43 5,119.99 5,119.99 0.0K
12:28 5,120.22 5,120.22 5,120.22 5,120.22 0.0K
12:29 5,120.22 5,122.62 5,120.22 5,122.62 0.0K
12:30 5,122.62 5,122.62 5,122.62 5,122.62 0.0K
12:31 5,122.62 5,124.24 5,122.62 5,124.24 0.0K
12:32 5,124.24 5,124.24 5,124.24 5,124.24 0.0K
12:33 5,124.24 5,124.24 5,124.24 5,124.24 0.0K
12:34 5,124.24 5,124.24 5,124.24 5,124.24 0.0K
12:35 5,124.24 5,124.95 5,124.24 5,124.95 0.0K
12:36 5,124.95 5,124.95 5,124.95 5,124.95 0.0K
12:37 5,125.03 5,125.03 5,125.03 5,125.03 0.0K
12:38 5,124.92 5,128.08 5,124.92 5,128.08 0.0K
12:39 5,128.08 5,128.08 5,128.08 5,128.08 0.0K
12:40 5,128.08 5,131.54 5,128.08 5,131.54 0.0K
12:41 5,131.01 5,131.96 5,131.01 5,131.96 0.0K
12:42 5,134.34 5,134.46 5,134.34 5,134.46 0.0K
12:43 5,134.46 5,134.46 5,134.34 5,134.34 0.0K
12:44 5,134.34 5,134.34 5,134.34 5,134.34 0.0K
12:45 5,134.34 5,134.60 5,134.34 5,134.34 0.0K
12:46 5,134.34 5,134.34 5,132.24 5,132.24 0.0K
12:47 5,132.24 5,134.34 5,132.24 5,134.34 0.0K
12:48 5,135.02 5,135.02 5,135.02 5,135.02 0.0K
12:49 5,135.37 5,135.37 5,134.69 5,134.69 0.0K
12:50 5,134.69 5,136.10 5,134.69 5,136.10 0.0K
12:51 5,137.09 5,137.09 5,137.09 5,137.09 0.0K
12:52 5,137.09 5,137.09 5,136.80 5,136.80 0.0K
12:53 5,137.16 5,137.16 5,136.21 5,136.21 0.0K
12:54 5,136.21 5,136.21 5,136.21 5,136.21 0.0K
12:55 5,133.10 5,133.10 5,132.24 5,132.24 0.0K
12:56 5,132.07 5,132.07 5,131.57 5,131.57 0.0K
12:57 5,131.57 5,131.85 5,131.57 5,131.85 0.0K
12:58 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
12:59 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
13:00 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
13:01 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
13:02 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
13:03 5,131.85 5,131.85 5,131.85 5,131.85 0.0K
13:04 5,131.49 5,131.73 5,131.49 5,131.73 0.0K
13:05 5,131.73 5,132.14 5,131.73 5,132.14 0.0K
13:06 5,132.14 5,132.14 5,129.30 5,129.30 0.0K
13:07 5,129.30 5,131.34 5,129.30 5,131.34 0.0K
13:08 5,132.18 5,132.79 5,132.18 5,132.79 0.0K
13:09 5,133.38 5,133.38 5,133.38 5,133.38 0.0K
13:10 5,133.03 5,133.03 5,133.03 5,133.03 0.0K
13:11 5,133.03 5,133.09 5,133.03 5,133.09 0.0K
13:12 5,134.09 5,134.09 5,131.35 5,131.35 0.0K
13:13 5,131.35 5,131.35 5,128.95 5,129.38 0.0K
13:14 5,128.79 5,128.79 5,128.28 5,128.28 0.0K
13:15 5,128.60 5,128.60 5,128.60 5,128.60 0.0K
13:16 5,130.05 5,130.52 5,130.05 5,130.52 0.0K
13:17 5,130.40 5,134.51 5,130.40 5,134.51 0.0K
13:18 5,135.36 5,136.19 5,135.36 5,136.12 0.0K
13:19 5,134.02 5,134.02 5,131.53 5,131.53 0.0K
13:20 5,131.53 5,131.53 5,131.53 5,131.53 0.0K
13:21 5,131.53 5,131.53 5,130.62 5,130.62 0.0K
13:22 5,131.56 5,131.56 5,131.13 5,131.13 0.0K
13:23 5,131.06 5,132.08 5,131.06 5,132.08 0.0K
13:24 5,132.08 5,132.08 5,130.81 5,130.81 0.0K
13:25 5,130.81 5,130.81 5,128.44 5,129.33 0.0K
13:26 5,129.56 5,129.56 5,127.55 5,127.55 0.0K
13:27 5,127.55 5,127.55 5,125.27 5,125.27 0.0K
13:28 5,123.17 5,123.17 5,120.62 5,120.62 0.0K
13:29 5,120.62 5,120.62 5,120.58 5,120.58 0.0K
13:30 5,120.58 5,120.58 5,119.16 5,119.28 0.0K
13:31 5,116.68 5,116.68 5,116.68 5,116.68 0.0K
13:32 5,116.68 5,116.68 5,116.68 5,116.68 0.0K
13:33 5,117.83 5,117.83 5,117.17 5,117.17 0.0K
13:34 5,117.17 5,117.75 5,117.17 5,117.75 0.0K
13:35 5,117.75 5,117.79 5,117.75 5,117.79 0.0K
13:36 5,118.50 5,118.50 5,118.27 5,118.27 0.0K
13:37 5,118.27 5,119.09 5,118.27 5,119.09 0.0K
13:38 5,121.13 5,122.70 5,121.13 5,122.70 0.0K
13:39 5,122.70 5,125.08 5,122.70 5,125.08 0.0K
13:40 5,124.96 5,124.96 5,123.84 5,123.84 0.0K
13:41 5,122.53 5,123.54 5,122.27 5,123.54 0.0K
13:42 5,123.54 5,123.54 5,120.68 5,120.68 0.0K
13:43 5,120.68 5,120.68 5,120.03 5,120.03 0.0K
13:44 5,120.03 5,120.20 5,119.84 5,120.02 0.0K
13:45 5,120.02 5,120.02 5,120.02 5,120.02 0.0K
13:46 5,119.98 5,119.98 5,116.76 5,116.76 0.0K
13:47 5,116.76 5,116.76 5,116.76 5,116.76 0.0K
13:48 5,116.89 5,116.89 5,116.80 5,116.80 0.0K
13:49 5,116.89 5,116.89 5,116.89 5,116.89 0.0K
13:50 5,116.89 5,116.89 5,116.89 5,116.89 0.0K
13:51 5,116.89 5,117.17 5,116.57 5,116.57 0.0K
13:52 5,114.47 5,114.61 5,114.14 5,114.14 0.0K
13:53 5,114.04 5,114.21 5,114.04 5,114.21 0.0K
13:54 5,114.12 5,114.12 5,110.69 5,110.69 0.0K
13:55 5,110.69 5,110.69 5,110.69 5,110.69 0.0K
13:56 5,110.46 5,110.46 5,110.46 5,110.46 0.0K
13:57 5,110.46 5,111.00 5,110.46 5,111.00 0.0K
13:58 5,111.00 5,111.00 5,110.96 5,110.96 0.0K
13:59 5,110.96 5,112.46 5,110.96 5,112.46 0.0K
14:00 5,112.42 5,112.42 5,108.25 5,108.25 0.0K
14:01 5,107.90 5,107.90 5,107.90 5,107.90 0.0K
14:02 5,107.90 5,108.09 5,107.90 5,108.09 0.0K
14:03 5,108.09 5,109.58 5,107.48 5,109.58 0.0K
14:04 5,109.47 5,109.47 5,108.13 5,108.13 0.0K
14:05 5,108.23 5,108.23 5,107.64 5,107.64 0.0K
14:06 5,107.64 5,107.64 5,107.64 5,107.64 0.0K
14:07 5,108.20 5,108.20 5,103.63 5,103.63 0.0K
14:08 5,103.63 5,103.63 5,103.61 5,103.61 0.0K
14:09 5,103.61 5,108.40 5,103.61 5,108.40 0.0K
14:10 5,108.40 5,109.05 5,107.64 5,109.05 0.0K
14:11 5,109.05 5,109.41 5,109.05 5,109.41 0.0K
14:12 5,109.41 5,110.05 5,108.11 5,110.05 0.0K
14:13 5,110.05 5,110.05 5,109.31 5,109.31 0.0K
14:14 5,109.31 5,109.31 5,109.31 5,109.31 0.0K
14:15 5,109.31 5,109.57 5,109.31 5,109.57 0.0K
14:16 5,109.48 5,109.65 5,109.48 5,109.56 0.0K
14:17 5,105.36 5,105.36 5,105.17 5,105.17 0.0K
14:18 5,105.17 5,107.36 5,105.17 5,107.36 0.0K
14:19 5,107.69 5,107.80 5,107.57 5,107.80 0.0K
14:20 5,107.80 5,107.80 5,107.42 5,107.42 0.0K
14:21 5,108.36 5,108.36 5,106.15 5,106.49 0.0K
14:22 5,106.21 5,106.21 5,104.55 5,104.55 0.0K
14:23 5,104.22 5,104.36 5,104.22 5,104.36 0.0K
14:24 5,104.36 5,104.36 5,103.84 5,103.84 0.0K
14:25 5,103.84 5,106.01 5,103.84 5,106.01 0.0K
14:26 5,106.01 5,106.01 5,105.93 5,105.93 0.0K
14:27 5,105.57 5,105.57 5,105.57 5,105.57 0.0K
14:28 5,106.37 5,106.37 5,106.07 5,106.07 0.0K
14:29 5,106.08 5,106.62 5,106.08 5,106.62 0.0K
14:30 5,106.49 5,106.49 5,104.45 5,104.54 0.0K
14:31 5,104.54 5,104.54 5,104.54 5,104.54 0.0K
14:32 5,104.54 5,105.25 5,104.54 5,105.25 0.0K
14:33 5,105.25 5,105.76 5,105.25 5,105.76 0.0K
14:34 5,105.76 5,105.76 5,102.46 5,102.46 0.0K
14:35 5,102.54 5,105.08 5,102.54 5,105.08 0.0K
14:36 5,105.08 5,105.08 5,101.29 5,101.29 0.0K
14:37 5,101.29 5,102.93 5,101.29 5,102.93 0.0K
14:38 5,102.59 5,102.59 5,099.89 5,099.89 0.0K
14:39 5,100.17 5,100.35 5,100.17 5,100.35 0.0K
14:40 5,100.73 5,100.96 5,100.37 5,100.37 0.0K
14:41 5,100.46 5,100.46 5,099.76 5,099.76 0.0K
14:42 5,099.76 5,099.76 5,097.66 5,097.66 0.0K
14:43 5,098.27 5,098.27 5,095.85 5,095.85 0.0K
14:44 5,095.85 5,095.85 5,095.07 5,095.32 0.0K
14:45 5,095.32 5,095.32 5,094.48 5,094.48 0.0K
14:46 5,094.48 5,094.52 5,094.01 5,094.01 0.0K
14:47 5,094.01 5,094.01 5,093.22 5,093.22 0.0K
14:48 5,093.59 5,093.59 5,093.59 5,093.59 0.0K
14:49 5,093.59 5,093.83 5,093.45 5,093.45 0.0K
14:50 5,093.45 5,093.66 5,093.45 5,093.45 0.0K
14:51 5,090.77 5,090.77 5,088.42 5,088.42 0.0K
14:52 5,092.36 5,093.87 5,089.50 5,089.50 0.0K
14:53 5,089.50 5,091.60 5,089.50 5,091.60 0.0K
14:54 5,092.29 5,093.20 5,092.29 5,093.20 0.0K
14:55 5,093.20 5,093.20 5,093.20 5,093.20 0.0K
14:56 5,093.20 5,093.29 5,091.19 5,091.19 0.0K
14:57 5,091.19 5,091.19 5,088.44 5,088.44 0.0K
14:58 5,088.44 5,088.44 5,088.44 5,088.44 0.0K
14:59 5,089.54 5,091.59 5,089.54 5,091.59 0.0K
15:00 5,090.77 5,090.77 5,090.21 5,090.72 0.0K
15:01 5,090.72 5,090.72 5,090.24 5,090.24 0.0K
15:02 5,090.24 5,090.24 5,090.24 5,090.24 0.0K
15:03 5,090.10 5,090.24 5,089.63 5,089.63 0.0K
15:04 5,089.63 5,089.63 5,089.21 5,089.21 0.0K
15:05 5,089.21 5,089.21 5,088.81 5,088.81 0.0K
15:06 5,088.81 5,088.81 5,085.43 5,085.43 0.0K
15:07 5,085.45 5,087.55 5,085.45 5,087.55 0.0K
15:08 5,085.45 5,087.20 5,085.45 5,087.20 0.0K
15:09 5,087.20 5,088.01 5,086.97 5,088.01 0.0K
15:10 5,087.66 5,089.85 5,087.66 5,089.85 0.0K
15:11 5,090.02 5,090.07 5,090.02 5,090.07 0.0K
15:12 5,094.45 5,094.50 5,094.45 5,094.50 0.0K
15:13 5,094.79 5,094.79 5,092.29 5,092.29 0.0K
15:14 5,092.29 5,092.29 5,092.29 5,092.29 0.0K
15:15 5,091.85 5,092.56 5,091.85 5,092.56 0.0K
15:16 5,092.56 5,093.21 5,092.56 5,093.21 0.0K
15:17 5,097.88 5,098.23 5,097.88 5,098.23 0.0K
15:18 5,098.23 5,098.74 5,096.65 5,096.65 0.0K
15:19 5,096.65 5,097.92 5,096.65 5,097.92 0.0K
15:20 5,097.92 5,098.28 5,097.92 5,098.28 0.0K
15:21 5,097.69 5,099.70 5,097.69 5,099.70 0.0K
15:22 5,099.70 5,099.70 5,099.70 5,099.70 0.0K
15:23 5,099.70 5,100.97 5,099.70 5,100.97 0.0K
15:24 5,100.97 5,100.97 5,100.13 5,100.13 0.0K
15:25 5,100.32 5,100.32 5,098.45 5,098.45 0.0K
15:26 5,098.45 5,098.45 5,097.26 5,097.26 0.0K
15:27 5,093.01 5,095.11 5,093.01 5,095.11 0.0K
15:28 5,095.11 5,095.11 5,093.92 5,093.92 0.0K
15:29 5,093.98 5,093.98 5,093.45 5,093.45 0.0K
15:30 5,093.45 5,094.04 5,088.17 5,088.17 0.0K
15:31 5,088.17 5,088.17 5,086.50 5,086.50 0.0K
15:32 5,083.97 5,083.97 5,083.01 5,083.01 0.0K
15:33 5,083.01 5,083.01 5,080.48 5,080.48 0.0K
15:34 5,080.12 5,080.12 5,077.41 5,078.51 0.0K
15:35 5,078.32 5,078.32 5,078.32 5,078.32 0.0K
15:36 5,078.32 5,078.32 5,078.32 5,078.32 0.0K
15:37 5,078.32 5,078.32 5,072.75 5,073.52 0.0K
15:38 5,073.88 5,074.58 5,073.64 5,074.58 0.0K
15:39 5,074.58 5,074.58 5,071.23 5,071.23 0.0K
15:40 5,071.57 5,071.57 5,071.29 5,071.29 0.0K
15:41 5,071.29 5,074.17 5,071.29 5,073.22 0.0K
15:42 5,073.22 5,073.22 5,072.79 5,072.79 0.0K
15:43 5,070.69 5,070.69 5,068.06 5,068.06 0.0K
15:44 5,067.67 5,068.00 5,067.58 5,068.00 0.0K
15:45 5,067.86 5,069.07 5,067.86 5,069.07 0.0K
15:46 5,068.95 5,072.88 5,068.95 5,072.88 0.0K
15:47 5,073.40 5,073.72 5,073.40 5,073.72 0.0K
15:48 5,073.72 5,073.72 5,072.63 5,072.63 0.0K
15:49 5,072.80 5,073.15 5,072.80 5,073.15 0.0K
15:50 5,076.02 5,076.85 5,076.02 5,076.85 0.0K
15:51 5,081.85 5,082.37 5,081.85 5,082.37 0.0K
15:52 5,082.37 5,084.64 5,082.37 5,084.64 0.0K
15:53 5,083.62 5,083.62 5,077.75 5,077.86 0.0K
15:54 5,079.96 5,079.96 5,079.44 5,079.49 0.0K
15:55 5,080.37 5,080.47 5,080.32 5,080.32 0.0K
15:56 5,080.41 5,080.41 5,080.06 5,080.06 0.0K
15:57 5,080.06 5,080.06 5,071.53 5,071.53 0.0K
15:58 5,071.12 5,071.12 5,067.48 5,067.48 0.0K
15:59 5,067.48 5,067.48 5,067.39 5,067.39 0.0K
16:00 5,067.39 5,069.21 5,067.39 5,068.77 0.0K
16:01 5,068.26 5,068.26 5,059.49 5,059.49 0.0K
16:02 5,061.59 5,061.59 5,055.01 5,055.10 0.0K
16:03 5,055.73 5,055.82 5,055.73 5,055.76 0.0K
16:04 5,055.76 5,055.81 5,055.02 5,055.02 0.0K
16:05 5,055.02 5,056.81 5,055.02 5,056.81 0.0K
16:06 5,057.70 5,063.73 5,057.70 5,063.73 0.0K
16:07 5,063.21 5,063.21 5,059.20 5,059.62 0.0K
16:08 5,059.96 5,060.29 5,059.96 5,060.29 0.0K
16:09 5,060.31 5,060.31 5,060.30 5,060.30 0.0K
16:10 5,058.43 5,058.43 5,056.10 5,056.10 0.0K
16:11 5,056.45 5,057.41 5,056.45 5,057.41 0.0K
16:12 5,056.31 5,057.93 5,056.30 5,056.30 0.0K
16:13 5,056.26 5,056.26 5,055.45 5,055.64 0.0K
16:14 5,055.36 5,055.36 5,054.61 5,054.61 0.0K
16:15 5,054.61 5,059.30 5,054.61 5,059.30 0.0K
16:16 5,059.30 5,059.30 5,058.79 5,059.26 0.0K
16:17 5,059.30 5,059.50 5,059.30 5,059.50 0.0K
16:18 5,060.35 5,060.95 5,060.35 5,060.95 0.0K
16:19 5,060.95 5,060.95 5,057.61 5,057.61 0.0K
16:20 5,059.18 5,060.01 5,059.18 5,060.01 0.0K
16:21 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
16:22 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
16:23 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
16:24 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
16:25 5,060.01 5,064.61 5,057.41 5,064.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available