5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,354.99 | 5,375.53 | 5,354.99 | 5,375.53 | 0.0K |
| 09:01 | 5,375.53 | 5,375.53 | 5,369.11 | 5,370.47 | 0.0K |
| 09:02 | 5,370.55 | 5,370.55 | 5,370.38 | 5,370.38 | 0.0K |
| 09:03 | 5,370.38 | 5,371.73 | 5,370.38 | 5,370.51 | 0.0K |
| 09:04 | 5,370.77 | 5,372.89 | 5,370.77 | 5,372.82 | 0.0K |
| 09:05 | 5,374.75 | 5,375.22 | 5,374.75 | 5,375.22 | 0.0K |
| 09:06 | 5,372.81 | 5,372.93 | 5,372.81 | 5,372.93 | 0.0K |
| 09:07 | 5,373.02 | 5,373.04 | 5,373.02 | 5,373.04 | 0.0K |
| 09:08 | 5,373.04 | 5,373.04 | 5,372.85 | 5,372.85 | 0.0K |
| 09:09 | 5,372.85 | 5,372.89 | 5,372.85 | 5,372.89 | 0.0K |
| 09:10 | 5,374.85 | 5,374.85 | 5,374.50 | 5,374.50 | 0.0K |
| 09:11 | 5,374.50 | 5,374.50 | 5,373.89 | 5,373.89 | 0.0K |
| 09:12 | 5,373.89 | 5,373.89 | 5,373.89 | 5,373.89 | 0.0K |
| 09:13 | 5,373.89 | 5,373.89 | 5,373.89 | 5,373.89 | 0.0K |
| 09:14 | 5,373.89 | 5,375.41 | 5,373.89 | 5,375.41 | 0.0K |
| 09:15 | 5,373.68 | 5,374.89 | 5,371.34 | 5,371.34 | 0.0K |
| 09:16 | 5,371.34 | 5,371.34 | 5,367.06 | 5,367.06 | 0.0K |
| 09:17 | 5,368.26 | 5,368.26 | 5,367.12 | 5,367.12 | 0.0K |
| 09:18 | 5,367.12 | 5,367.12 | 5,367.12 | 5,367.12 | 0.0K |
| 09:19 | 5,367.12 | 5,367.12 | 5,366.91 | 5,366.91 | 0.0K |
| 09:20 | 5,366.56 | 5,367.52 | 5,366.56 | 5,367.52 | 0.0K |
| 09:21 | 5,367.21 | 5,367.21 | 5,366.55 | 5,366.55 | 0.0K |
| 09:22 | 5,366.55 | 5,376.59 | 5,366.55 | 5,376.59 | 0.0K |
| 09:23 | 5,377.31 | 5,380.28 | 5,377.31 | 5,380.28 | 0.0K |
| 09:24 | 5,381.24 | 5,381.24 | 5,381.24 | 5,381.24 | 0.0K |
| 09:25 | 5,381.24 | 5,381.24 | 5,381.24 | 5,381.24 | 0.0K |
| 09:26 | 5,381.24 | 5,381.24 | 5,381.24 | 5,381.24 | 0.0K |
| 09:27 | 5,381.12 | 5,382.91 | 5,381.12 | 5,382.91 | 0.0K |
| 09:28 | 5,382.91 | 5,390.39 | 5,382.91 | 5,390.39 | 0.0K |
| 09:29 | 5,390.39 | 5,390.39 | 5,388.39 | 5,388.39 | 0.0K |
| 09:30 | 5,390.53 | 5,390.84 | 5,390.53 | 5,390.84 | 0.0K |
| 09:31 | 5,392.66 | 5,392.66 | 5,391.70 | 5,392.18 | 0.0K |
| 09:32 | 5,392.18 | 5,394.32 | 5,392.18 | 5,394.32 | 0.0K |
| 09:33 | 5,395.46 | 5,395.46 | 5,393.62 | 5,393.62 | 0.0K |
| 09:34 | 5,394.39 | 5,394.39 | 5,393.38 | 5,393.38 | 0.0K |
| 09:35 | 5,393.38 | 5,393.82 | 5,393.38 | 5,393.82 | 0.0K |
| 09:36 | 5,393.30 | 5,394.02 | 5,393.30 | 5,394.02 | 0.0K |
| 09:37 | 5,393.80 | 5,393.95 | 5,393.80 | 5,393.95 | 0.0K |
| 09:38 | 5,393.95 | 5,393.95 | 5,393.59 | 5,393.59 | 0.0K |
| 09:39 | 5,393.59 | 5,393.59 | 5,392.78 | 5,392.78 | 0.0K |
| 09:40 | 5,392.78 | 5,392.78 | 5,391.53 | 5,391.53 | 0.0K |
| 09:41 | 5,391.53 | 5,391.53 | 5,391.45 | 5,391.45 | 0.0K |
| 09:42 | 5,389.73 | 5,391.89 | 5,387.61 | 5,387.61 | 0.0K |
| 09:43 | 5,387.61 | 5,387.61 | 5,387.61 | 5,387.61 | 0.0K |
| 09:44 | 5,387.61 | 5,387.61 | 5,387.00 | 5,387.00 | 0.0K |
| 09:45 | 5,386.16 | 5,386.16 | 5,386.16 | 5,386.16 | 0.0K |
| 09:46 | 5,386.16 | 5,386.62 | 5,386.16 | 5,386.62 | 0.0K |
| 09:47 | 5,386.62 | 5,386.62 | 5,386.62 | 5,386.62 | 0.0K |
| 09:48 | 5,386.62 | 5,390.76 | 5,386.62 | 5,390.76 | 0.0K |
| 09:49 | 5,390.76 | 5,390.76 | 5,390.76 | 5,390.76 | 0.0K |
| 09:50 | 5,390.76 | 5,390.76 | 5,388.62 | 5,388.62 | 0.0K |
| 09:51 | 5,388.62 | 5,389.05 | 5,388.62 | 5,389.05 | 0.0K |
| 09:52 | 5,389.05 | 5,389.05 | 5,388.44 | 5,388.44 | 0.0K |
| 09:53 | 5,388.44 | 5,388.44 | 5,388.44 | 5,388.44 | 0.0K |
| 09:54 | 5,388.44 | 5,388.44 | 5,388.44 | 5,388.44 | 0.0K |
| 09:55 | 5,388.44 | 5,388.56 | 5,388.44 | 5,388.56 | 0.0K |
| 09:56 | 5,388.56 | 5,388.67 | 5,388.56 | 5,388.67 | 0.0K |
| 09:57 | 5,388.67 | 5,389.20 | 5,388.67 | 5,389.20 | 0.0K |
| 09:58 | 5,389.20 | 5,389.20 | 5,388.38 | 5,388.38 | 0.0K |
| 09:59 | 5,388.38 | 5,388.38 | 5,388.38 | 5,388.38 | 0.0K |
| 10:00 | 5,388.38 | 5,388.38 | 5,388.38 | 5,388.38 | 0.0K |
| 10:01 | 5,388.38 | 5,388.38 | 5,388.38 | 5,388.38 | 0.0K |
| 10:02 | 5,388.38 | 5,388.38 | 5,388.38 | 5,388.38 | 0.0K |
| 10:03 | 5,387.18 | 5,387.18 | 5,387.18 | 5,387.18 | 0.0K |
| 10:04 | 5,387.18 | 5,387.18 | 5,387.18 | 5,387.18 | 0.0K |
| 10:05 | 5,387.18 | 5,388.22 | 5,387.18 | 5,388.22 | 0.0K |
| 10:06 | 5,388.22 | 5,388.22 | 5,388.22 | 5,388.22 | 0.0K |
| 10:07 | 5,388.22 | 5,388.29 | 5,388.22 | 5,388.29 | 0.0K |
| 10:08 | 5,388.33 | 5,388.33 | 5,387.44 | 5,387.44 | 0.0K |
| 10:09 | 5,387.83 | 5,387.83 | 5,387.71 | 5,387.71 | 0.0K |
| 10:10 | 5,387.71 | 5,387.71 | 5,385.56 | 5,385.56 | 0.0K |
| 10:11 | 5,385.56 | 5,385.56 | 5,385.56 | 5,385.56 | 0.0K |
| 10:12 | 5,385.56 | 5,385.56 | 5,385.08 | 5,385.08 | 0.0K |
| 10:13 | 5,385.08 | 5,385.20 | 5,385.08 | 5,385.20 | 0.0K |
| 10:14 | 5,385.90 | 5,385.90 | 5,385.29 | 5,385.29 | 0.0K |
| 10:15 | 5,385.29 | 5,385.81 | 5,385.29 | 5,385.81 | 0.0K |
| 10:16 | 5,385.81 | 5,386.17 | 5,385.81 | 5,386.17 | 0.0K |
| 10:17 | 5,386.17 | 5,386.17 | 5,386.17 | 5,386.17 | 0.0K |
| 10:18 | 5,386.17 | 5,386.17 | 5,386.17 | 5,386.17 | 0.0K |
| 10:19 | 5,384.03 | 5,384.03 | 5,383.79 | 5,383.79 | 0.0K |
| 10:20 | 5,383.01 | 5,383.01 | 5,382.96 | 5,382.96 | 0.0K |
| 10:21 | 5,382.96 | 5,382.96 | 5,382.91 | 5,382.91 | 0.0K |
| 10:22 | 5,382.91 | 5,383.63 | 5,382.91 | 5,383.63 | 0.0K |
| 10:23 | 5,383.63 | 5,383.63 | 5,383.63 | 5,383.63 | 0.0K |
| 10:24 | 5,383.63 | 5,384.14 | 5,382.97 | 5,382.97 | 0.0K |
| 10:25 | 5,382.94 | 5,383.37 | 5,382.94 | 5,383.37 | 0.0K |
| 10:26 | 5,383.37 | 5,383.37 | 5,382.49 | 5,382.49 | 0.0K |
| 10:27 | 5,382.93 | 5,382.93 | 5,382.76 | 5,382.76 | 0.0K |
| 10:28 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.0K |
| 10:29 | 5,383.00 | 5,383.92 | 5,383.00 | 5,383.92 | 0.0K |
| 10:30 | 5,383.92 | 5,384.25 | 5,383.92 | 5,384.25 | 0.0K |
| 10:31 | 5,384.25 | 5,384.67 | 5,384.25 | 5,384.67 | 0.0K |
| 10:32 | 5,384.67 | 5,384.67 | 5,384.67 | 5,384.67 | 0.0K |
| 10:33 | 5,385.28 | 5,388.30 | 5,385.28 | 5,388.30 | 0.0K |
| 10:34 | 5,388.30 | 5,388.42 | 5,388.30 | 5,388.42 | 0.0K |
| 10:35 | 5,388.42 | 5,389.79 | 5,388.42 | 5,389.79 | 0.0K |
| 10:36 | 5,389.62 | 5,389.62 | 5,389.62 | 5,389.62 | 0.0K |
| 10:37 | 5,389.62 | 5,390.96 | 5,389.62 | 5,390.96 | 0.0K |
| 10:38 | 5,391.49 | 5,391.49 | 5,391.03 | 5,391.03 | 0.0K |
| 10:39 | 5,391.03 | 5,391.03 | 5,391.03 | 5,391.03 | 0.0K |
| 10:40 | 5,391.03 | 5,392.27 | 5,391.03 | 5,392.10 | 0.0K |
| 10:41 | 5,392.31 | 5,392.79 | 5,392.31 | 5,392.79 | 0.0K |
| 10:42 | 5,392.79 | 5,392.79 | 5,392.12 | 5,392.44 | 0.0K |
| 10:43 | 5,392.44 | 5,392.79 | 5,391.92 | 5,392.79 | 0.0K |
| 10:44 | 5,393.27 | 5,393.27 | 5,393.27 | 5,393.27 | 0.0K |
| 10:45 | 5,393.27 | 5,393.27 | 5,393.01 | 5,393.01 | 0.0K |
| 10:46 | 5,392.75 | 5,392.75 | 5,392.27 | 5,392.27 | 0.0K |
| 10:47 | 5,392.27 | 5,392.27 | 5,391.89 | 5,391.89 | 0.0K |
| 10:48 | 5,391.89 | 5,391.89 | 5,391.54 | 5,391.54 | 0.0K |
| 10:49 | 5,391.54 | 5,391.66 | 5,391.06 | 5,391.06 | 0.0K |
| 10:50 | 5,391.06 | 5,391.06 | 5,390.46 | 5,390.78 | 0.0K |
| 10:51 | 5,390.78 | 5,390.78 | 5,390.78 | 5,390.78 | 0.0K |
| 10:52 | 5,390.78 | 5,390.78 | 5,387.43 | 5,387.43 | 0.0K |
| 10:53 | 5,387.43 | 5,387.82 | 5,387.43 | 5,387.82 | 0.0K |
| 10:54 | 5,387.82 | 5,388.00 | 5,387.31 | 5,387.39 | 0.0K |
| 10:55 | 5,387.39 | 5,389.53 | 5,387.39 | 5,389.53 | 0.0K |
| 10:56 | 5,389.53 | 5,389.97 | 5,389.53 | 5,389.53 | 0.0K |
| 10:57 | 5,389.53 | 5,389.53 | 5,389.53 | 5,389.53 | 0.0K |
| 10:58 | 5,389.53 | 5,390.22 | 5,389.53 | 5,390.22 | 0.0K |
| 10:59 | 5,390.22 | 5,391.13 | 5,390.22 | 5,391.13 | 0.0K |
| 11:00 | 5,391.13 | 5,391.13 | 5,391.13 | 5,391.13 | 0.0K |
| 11:01 | 5,390.33 | 5,390.33 | 5,390.33 | 5,390.33 | 0.0K |
| 11:02 | 5,390.33 | 5,392.47 | 5,390.33 | 5,392.47 | 0.0K |
| 11:03 | 5,393.31 | 5,393.31 | 5,393.31 | 5,393.31 | 0.0K |
| 11:04 | 5,393.75 | 5,393.75 | 5,393.75 | 5,393.75 | 0.0K |
| 11:05 | 5,393.75 | 5,394.79 | 5,393.75 | 5,394.72 | 0.0K |
| 11:06 | 5,394.72 | 5,394.72 | 5,394.72 | 5,394.72 | 0.0K |
| 11:07 | 5,394.72 | 5,394.72 | 5,394.72 | 5,394.72 | 0.0K |
| 11:08 | 5,394.72 | 5,394.72 | 5,394.72 | 5,394.72 | 0.0K |
| 11:09 | 5,394.72 | 5,394.72 | 5,392.60 | 5,392.60 | 0.0K |
| 11:10 | 5,392.60 | 5,393.27 | 5,392.60 | 5,393.27 | 0.0K |
| 11:11 | 5,393.27 | 5,393.95 | 5,392.44 | 5,393.95 | 0.0K |
| 11:12 | 5,393.78 | 5,394.38 | 5,393.78 | 5,394.38 | 0.0K |
| 11:13 | 5,394.38 | 5,394.38 | 5,394.38 | 5,394.38 | 0.0K |
| 11:14 | 5,394.38 | 5,394.51 | 5,394.38 | 5,394.51 | 0.0K |
| 11:15 | 5,394.51 | 5,394.62 | 5,394.51 | 5,394.62 | 0.0K |
| 11:16 | 5,394.62 | 5,396.89 | 5,394.62 | 5,396.89 | 0.0K |
| 11:17 | 5,396.89 | 5,396.89 | 5,396.89 | 5,396.89 | 0.0K |
| 11:18 | 5,396.89 | 5,396.89 | 5,395.93 | 5,395.93 | 0.0K |
| 11:19 | 5,395.93 | 5,395.93 | 5,395.33 | 5,395.33 | 0.0K |
| 11:20 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 11:21 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 11:22 | 5,395.33 | 5,400.67 | 5,395.33 | 5,400.67 | 0.0K |
| 11:23 | 5,400.49 | 5,400.49 | 5,400.32 | 5,400.32 | 0.0K |
| 11:24 | 5,400.32 | 5,400.32 | 5,399.96 | 5,399.96 | 0.0K |
| 11:25 | 5,399.96 | 5,400.56 | 5,399.96 | 5,400.56 | 0.0K |
| 11:26 | 5,401.28 | 5,401.28 | 5,401.28 | 5,401.28 | 0.0K |
| 11:27 | 5,401.28 | 5,401.28 | 5,401.28 | 5,401.28 | 0.0K |
| 11:28 | 5,401.28 | 5,401.28 | 5,400.92 | 5,400.92 | 0.0K |
| 11:29 | 5,401.04 | 5,401.04 | 5,401.04 | 5,401.04 | 0.0K |
| 11:30 | 5,401.23 | 5,401.23 | 5,401.23 | 5,401.23 | 0.0K |
| 11:31 | 5,401.23 | 5,401.23 | 5,401.23 | 5,401.23 | 0.0K |
| 11:32 | 5,401.23 | 5,401.39 | 5,401.23 | 5,401.39 | 0.0K |
| 11:33 | 5,401.39 | 5,401.39 | 5,401.39 | 5,401.39 | 0.0K |
| 11:34 | 5,401.39 | 5,401.97 | 5,401.39 | 5,401.97 | 0.0K |
| 11:35 | 5,401.73 | 5,401.73 | 5,401.73 | 5,401.73 | 0.0K |
| 11:36 | 5,401.25 | 5,401.45 | 5,401.25 | 5,401.45 | 0.0K |
| 11:37 | 5,401.45 | 5,401.45 | 5,401.45 | 5,401.45 | 0.0K |
| 11:38 | 5,400.44 | 5,400.44 | 5,400.44 | 5,400.44 | 0.0K |
| 11:39 | 5,400.44 | 5,400.44 | 5,398.30 | 5,398.30 | 0.0K |
| 11:40 | 5,398.30 | 5,398.30 | 5,398.30 | 5,398.30 | 0.0K |
| 11:41 | 5,398.30 | 5,398.61 | 5,398.30 | 5,398.61 | 0.0K |
| 11:42 | 5,396.47 | 5,396.47 | 5,396.47 | 5,396.47 | 0.0K |
| 11:43 | 5,396.47 | 5,396.47 | 5,395.77 | 5,395.77 | 0.0K |
| 11:44 | 5,395.77 | 5,395.77 | 5,395.77 | 5,395.77 | 0.0K |
| 11:45 | 5,395.77 | 5,395.77 | 5,393.63 | 5,393.63 | 0.0K |
| 11:46 | 5,393.63 | 5,393.63 | 5,393.27 | 5,393.27 | 0.0K |
| 11:47 | 5,393.27 | 5,393.27 | 5,393.27 | 5,393.27 | 0.0K |
| 11:48 | 5,393.27 | 5,393.27 | 5,393.27 | 5,393.27 | 0.0K |
| 11:49 | 5,393.27 | 5,393.27 | 5,393.14 | 5,393.14 | 0.0K |
| 11:50 | 5,393.14 | 5,393.14 | 5,392.70 | 5,392.70 | 0.0K |
| 11:51 | 5,392.70 | 5,392.70 | 5,388.36 | 5,388.36 | 0.0K |
| 11:52 | 5,388.72 | 5,388.72 | 5,388.48 | 5,388.57 | 0.0K |
| 11:53 | 5,387.31 | 5,388.28 | 5,387.31 | 5,388.28 | 0.0K |
| 11:54 | 5,388.62 | 5,388.71 | 5,388.62 | 5,388.71 | 0.0K |
| 11:55 | 5,388.71 | 5,393.65 | 5,388.71 | 5,393.65 | 0.0K |
| 11:56 | 5,393.65 | 5,393.65 | 5,392.69 | 5,392.69 | 0.0K |
| 11:57 | 5,392.69 | 5,392.69 | 5,392.69 | 5,392.69 | 0.0K |
| 11:58 | 5,392.69 | 5,392.69 | 5,392.69 | 5,392.69 | 0.0K |
| 11:59 | 5,392.69 | 5,392.69 | 5,392.69 | 5,392.69 | 0.0K |
| 12:00 | 5,389.86 | 5,390.58 | 5,389.86 | 5,390.58 | 0.0K |
| 12:01 | 5,390.58 | 5,390.58 | 5,390.58 | 5,390.58 | 0.0K |
| 12:02 | 5,390.58 | 5,391.55 | 5,390.58 | 5,391.55 | 0.0K |
| 12:03 | 5,391.55 | 5,391.55 | 5,391.55 | 5,391.55 | 0.0K |
| 12:04 | 5,391.55 | 5,391.55 | 5,391.35 | 5,391.35 | 0.0K |
| 12:05 | 5,391.35 | 5,391.35 | 5,391.35 | 5,391.35 | 0.0K |
| 12:06 | 5,391.35 | 5,391.35 | 5,389.37 | 5,389.37 | 0.0K |
| 12:07 | 5,389.97 | 5,392.05 | 5,389.97 | 5,392.05 | 0.0K |
| 12:08 | 5,392.05 | 5,393.33 | 5,392.05 | 5,393.33 | 0.0K |
| 12:09 | 5,393.33 | 5,395.81 | 5,393.33 | 5,395.81 | 0.0K |
| 12:10 | 5,395.81 | 5,398.46 | 5,395.81 | 5,398.46 | 0.0K |
| 12:11 | 5,400.60 | 5,401.40 | 5,400.60 | 5,401.40 | 0.0K |
| 12:12 | 5,401.40 | 5,401.40 | 5,401.16 | 5,401.16 | 0.0K |
| 12:13 | 5,401.16 | 5,401.25 | 5,401.16 | 5,401.25 | 0.0K |
| 12:14 | 5,401.37 | 5,401.37 | 5,401.26 | 5,401.26 | 0.0K |
| 12:15 | 5,401.26 | 5,403.40 | 5,401.26 | 5,403.40 | 0.0K |
| 12:16 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 12:17 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 12:18 | 5,403.40 | 5,403.40 | 5,402.83 | 5,402.83 | 0.0K |
| 12:19 | 5,402.11 | 5,402.71 | 5,402.11 | 5,402.71 | 0.0K |
| 12:20 | 5,402.71 | 5,402.71 | 5,402.14 | 5,402.14 | 0.0K |
| 12:21 | 5,402.14 | 5,403.66 | 5,401.52 | 5,401.52 | 0.0K |
| 12:22 | 5,401.52 | 5,401.60 | 5,401.52 | 5,401.52 | 0.0K |
| 12:23 | 5,401.34 | 5,401.34 | 5,401.34 | 5,401.34 | 0.0K |
| 12:24 | 5,401.34 | 5,401.34 | 5,401.34 | 5,401.34 | 0.0K |
| 12:25 | 5,401.34 | 5,401.34 | 5,401.34 | 5,401.34 | 0.0K |
| 12:26 | 5,401.34 | 5,401.34 | 5,401.34 | 5,401.34 | 0.0K |
| 12:27 | 5,401.08 | 5,403.22 | 5,401.08 | 5,403.22 | 0.0K |
| 12:28 | 5,403.22 | 5,404.18 | 5,403.22 | 5,404.18 | 0.0K |
| 12:29 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 12:30 | 5,404.80 | 5,404.80 | 5,404.80 | 5,404.80 | 0.0K |
| 12:31 | 5,404.80 | 5,404.80 | 5,404.80 | 5,404.80 | 0.0K |
| 12:32 | 5,404.89 | 5,404.89 | 5,404.89 | 5,404.89 | 0.0K |
| 12:33 | 5,405.23 | 5,405.23 | 5,405.23 | 5,405.23 | 0.0K |
| 12:34 | 5,405.23 | 5,405.23 | 5,405.13 | 5,405.13 | 0.0K |
| 12:35 | 5,405.30 | 5,405.30 | 5,405.30 | 5,405.30 | 0.0K |
| 12:36 | 5,405.30 | 5,405.30 | 5,405.15 | 5,405.15 | 0.0K |
| 12:37 | 5,404.61 | 5,405.33 | 5,404.61 | 5,405.33 | 0.0K |
| 12:38 | 5,404.64 | 5,404.64 | 5,404.46 | 5,404.46 | 0.0K |
| 12:39 | 5,404.33 | 5,405.02 | 5,404.33 | 5,405.02 | 0.0K |
| 12:40 | 5,405.02 | 5,405.46 | 5,405.02 | 5,405.46 | 0.0K |
| 12:41 | 5,405.46 | 5,405.46 | 5,404.73 | 5,404.73 | 0.0K |
| 12:42 | 5,404.73 | 5,404.73 | 5,403.97 | 5,403.97 | 0.0K |
| 12:43 | 5,403.97 | 5,403.97 | 5,403.92 | 5,403.92 | 0.0K |
| 12:44 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 12:45 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 12:46 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 12:47 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 12:48 | 5,403.77 | 5,403.77 | 5,403.77 | 5,403.77 | 0.0K |
| 12:49 | 5,403.77 | 5,404.30 | 5,403.77 | 5,404.30 | 0.0K |
| 12:50 | 5,404.30 | 5,404.30 | 5,404.30 | 5,404.30 | 0.0K |
| 12:51 | 5,403.58 | 5,403.58 | 5,403.58 | 5,403.58 | 0.0K |
| 12:52 | 5,403.58 | 5,403.58 | 5,403.58 | 5,403.58 | 0.0K |
| 12:53 | 5,403.58 | 5,403.58 | 5,403.58 | 5,403.58 | 0.0K |
| 12:54 | 5,403.58 | 5,403.58 | 5,403.58 | 5,403.58 | 0.0K |
| 12:55 | 5,403.58 | 5,403.82 | 5,403.58 | 5,403.82 | 0.0K |
| 12:56 | 5,403.82 | 5,403.91 | 5,403.82 | 5,403.91 | 0.0K |
| 12:57 | 5,403.91 | 5,404.29 | 5,403.91 | 5,404.29 | 0.0K |
| 12:58 | 5,404.46 | 5,404.46 | 5,404.46 | 5,404.46 | 0.0K |
| 12:59 | 5,404.46 | 5,404.46 | 5,404.46 | 5,404.46 | 0.0K |
| 13:00 | 5,403.99 | 5,404.60 | 5,403.99 | 5,404.60 | 0.0K |
| 13:01 | 5,404.87 | 5,404.87 | 5,404.49 | 5,404.49 | 0.0K |
| 13:02 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 13:03 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 13:04 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 13:05 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 13:06 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 13:07 | 5,404.57 | 5,404.57 | 5,404.30 | 5,404.39 | 0.0K |
| 13:08 | 5,404.39 | 5,405.24 | 5,404.39 | 5,405.24 | 0.0K |
| 13:09 | 5,405.24 | 5,405.62 | 5,405.14 | 5,405.14 | 0.0K |
| 13:10 | 5,405.14 | 5,405.53 | 5,405.14 | 5,405.53 | 0.0K |
| 13:11 | 5,405.53 | 5,405.53 | 5,405.53 | 5,405.53 | 0.0K |
| 13:12 | 5,405.53 | 5,405.53 | 5,405.53 | 5,405.53 | 0.0K |
| 13:13 | 5,405.53 | 5,406.23 | 5,405.53 | 5,406.23 | 0.0K |
| 13:14 | 5,406.23 | 5,406.23 | 5,406.23 | 5,406.23 | 0.0K |
| 13:15 | 5,406.36 | 5,406.36 | 5,406.36 | 5,406.36 | 0.0K |
| 13:16 | 5,406.36 | 5,406.36 | 5,406.36 | 5,406.36 | 0.0K |
| 13:17 | 5,406.36 | 5,406.36 | 5,406.36 | 5,406.36 | 0.0K |
| 13:18 | 5,406.71 | 5,410.75 | 5,406.71 | 5,408.97 | 0.0K |
| 13:19 | 5,408.97 | 5,408.97 | 5,408.97 | 5,408.97 | 0.0K |
| 13:20 | 5,408.97 | 5,408.97 | 5,408.31 | 5,408.31 | 0.0K |
| 13:21 | 5,409.26 | 5,409.26 | 5,409.26 | 5,409.26 | 0.0K |
| 13:22 | 5,409.26 | 5,411.40 | 5,409.26 | 5,411.40 | 0.0K |
| 13:23 | 5,411.76 | 5,411.76 | 5,411.76 | 5,411.76 | 0.0K |
| 13:24 | 5,411.88 | 5,412.83 | 5,411.88 | 5,412.83 | 0.0K |
| 13:25 | 5,412.83 | 5,412.83 | 5,412.71 | 5,412.71 | 0.0K |
| 13:26 | 5,413.14 | 5,413.14 | 5,412.88 | 5,412.88 | 0.0K |
| 13:27 | 5,412.88 | 5,412.88 | 5,412.88 | 5,412.88 | 0.0K |
| 13:28 | 5,412.88 | 5,413.50 | 5,412.88 | 5,413.50 | 0.0K |
| 13:29 | 5,413.50 | 5,413.50 | 5,413.50 | 5,413.50 | 0.0K |
| 13:30 | 5,413.50 | 5,413.50 | 5,413.50 | 5,413.50 | 0.0K |
| 13:31 | 5,413.50 | 5,413.51 | 5,413.50 | 5,413.51 | 0.0K |
| 13:32 | 5,413.51 | 5,413.51 | 5,413.51 | 5,413.51 | 0.0K |
| 13:33 | 5,413.39 | 5,413.39 | 5,413.39 | 5,413.39 | 0.0K |
| 13:34 | 5,413.39 | 5,413.39 | 5,413.39 | 5,413.39 | 0.0K |
| 13:35 | 5,413.39 | 5,413.39 | 5,413.39 | 5,413.39 | 0.0K |
| 13:36 | 5,413.39 | 5,413.87 | 5,413.39 | 5,413.87 | 0.0K |
| 13:37 | 5,413.88 | 5,414.12 | 5,411.74 | 5,414.12 | 0.0K |
| 13:38 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 13:39 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 13:40 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 13:41 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 13:42 | 5,414.60 | 5,415.36 | 5,414.60 | 5,415.36 | 0.0K |
| 13:43 | 5,415.36 | 5,415.36 | 5,414.84 | 5,414.84 | 0.0K |
| 13:44 | 5,415.28 | 5,415.28 | 5,415.20 | 5,415.20 | 0.0K |
| 13:45 | 5,415.15 | 5,415.15 | 5,415.15 | 5,415.15 | 0.0K |
| 13:46 | 5,415.15 | 5,415.15 | 5,414.85 | 5,414.85 | 0.0K |
| 13:47 | 5,414.85 | 5,414.99 | 5,414.85 | 5,414.99 | 0.0K |
| 13:48 | 5,414.99 | 5,414.99 | 5,414.75 | 5,414.75 | 0.0K |
| 13:49 | 5,414.75 | 5,414.75 | 5,414.75 | 5,414.75 | 0.0K |
| 13:50 | 5,414.75 | 5,414.75 | 5,414.75 | 5,414.75 | 0.0K |
| 13:51 | 5,414.75 | 5,414.75 | 5,414.75 | 5,414.75 | 0.0K |
| 13:52 | 5,414.75 | 5,415.03 | 5,414.59 | 5,414.59 | 0.0K |
| 13:53 | 5,414.59 | 5,414.59 | 5,414.58 | 5,414.58 | 0.0K |
| 13:54 | 5,414.58 | 5,414.58 | 5,414.58 | 5,414.58 | 0.0K |
| 13:55 | 5,414.98 | 5,414.98 | 5,414.80 | 5,414.80 | 0.0K |
| 13:56 | 5,414.80 | 5,414.87 | 5,414.80 | 5,414.87 | 0.0K |
| 13:57 | 5,414.87 | 5,414.87 | 5,414.87 | 5,414.87 | 0.0K |
| 13:58 | 5,414.87 | 5,414.87 | 5,414.87 | 5,414.87 | 0.0K |
| 13:59 | 5,414.87 | 5,414.87 | 5,414.39 | 5,414.39 | 0.0K |
| 14:00 | 5,414.65 | 5,414.65 | 5,414.65 | 5,414.65 | 0.0K |
| 14:01 | 5,414.65 | 5,414.65 | 5,414.65 | 5,414.65 | 0.0K |
| 14:02 | 5,414.65 | 5,414.65 | 5,414.65 | 5,414.65 | 0.0K |
| 14:03 | 5,414.65 | 5,414.65 | 5,414.53 | 5,414.53 | 0.0K |
| 14:04 | 5,414.53 | 5,414.53 | 5,414.53 | 5,414.53 | 0.0K |
| 14:05 | 5,414.53 | 5,414.53 | 5,412.39 | 5,412.39 | 0.0K |
| 14:06 | 5,412.39 | 5,412.74 | 5,412.39 | 5,412.74 | 0.0K |
| 14:07 | 5,412.74 | 5,412.83 | 5,412.74 | 5,412.83 | 0.0K |
| 14:08 | 5,412.21 | 5,412.21 | 5,412.09 | 5,412.21 | 0.0K |
| 14:09 | 5,411.98 | 5,411.98 | 5,411.98 | 5,411.98 | 0.0K |
| 14:10 | 5,411.98 | 5,411.98 | 5,411.98 | 5,411.98 | 0.0K |
| 14:11 | 5,411.98 | 5,411.98 | 5,411.87 | 5,411.87 | 0.0K |
| 14:12 | 5,412.22 | 5,412.22 | 5,412.22 | 5,412.22 | 0.0K |
| 14:13 | 5,412.22 | 5,412.22 | 5,412.22 | 5,412.22 | 0.0K |
| 14:14 | 5,412.22 | 5,412.22 | 5,412.05 | 5,412.05 | 0.0K |
| 14:15 | 5,412.05 | 5,412.05 | 5,412.05 | 5,412.05 | 0.0K |
| 14:16 | 5,412.05 | 5,412.29 | 5,412.05 | 5,412.29 | 0.0K |
| 14:17 | 5,412.29 | 5,412.98 | 5,412.29 | 5,412.89 | 0.0K |
| 14:18 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:19 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:20 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:21 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:22 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:23 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 14:24 | 5,412.72 | 5,412.72 | 5,412.70 | 5,412.70 | 0.0K |
| 14:25 | 5,412.70 | 5,412.70 | 5,412.70 | 5,412.70 | 0.0K |
| 14:26 | 5,413.49 | 5,413.49 | 5,413.49 | 5,413.49 | 0.0K |
| 14:27 | 5,413.49 | 5,415.03 | 5,412.89 | 5,415.03 | 0.0K |
| 14:28 | 5,415.03 | 5,417.29 | 5,415.03 | 5,417.29 | 0.0K |
| 14:29 | 5,417.37 | 5,419.10 | 5,417.37 | 5,419.10 | 0.0K |
| 14:30 | 5,419.36 | 5,419.60 | 5,417.90 | 5,417.90 | 0.0K |
| 14:31 | 5,417.90 | 5,417.94 | 5,417.90 | 5,417.94 | 0.0K |
| 14:32 | 5,417.77 | 5,417.77 | 5,415.46 | 5,415.46 | 0.0K |
| 14:33 | 5,415.46 | 5,415.46 | 5,415.37 | 5,415.37 | 0.0K |
| 14:34 | 5,415.37 | 5,415.46 | 5,415.37 | 5,415.46 | 0.0K |
| 14:35 | 5,415.46 | 5,415.46 | 5,415.46 | 5,415.46 | 0.0K |
| 14:36 | 5,415.70 | 5,415.70 | 5,415.70 | 5,415.70 | 0.0K |
| 14:37 | 5,415.96 | 5,415.96 | 5,415.96 | 5,415.96 | 0.0K |
| 14:38 | 5,416.08 | 5,416.20 | 5,416.08 | 5,416.20 | 0.0K |
| 14:39 | 5,416.20 | 5,416.20 | 5,416.20 | 5,416.20 | 0.0K |
| 14:40 | 5,416.20 | 5,416.20 | 5,415.60 | 5,415.60 | 0.0K |
| 14:41 | 5,415.60 | 5,415.60 | 5,413.46 | 5,413.46 | 0.0K |
| 14:42 | 5,413.46 | 5,413.46 | 5,413.00 | 5,413.00 | 0.0K |
| 14:43 | 5,413.95 | 5,414.19 | 5,413.95 | 5,414.10 | 0.0K |
| 14:44 | 5,414.10 | 5,414.10 | 5,414.10 | 5,414.10 | 0.0K |
| 14:45 | 5,414.10 | 5,414.10 | 5,413.98 | 5,413.98 | 0.0K |
| 14:46 | 5,413.98 | 5,413.98 | 5,413.78 | 5,413.90 | 0.0K |
| 14:47 | 5,413.90 | 5,413.90 | 5,413.63 | 5,413.63 | 0.0K |
| 14:48 | 5,413.86 | 5,413.86 | 5,413.75 | 5,413.75 | 0.0K |
| 14:49 | 5,413.75 | 5,413.96 | 5,413.75 | 5,413.87 | 0.0K |
| 14:50 | 5,413.72 | 5,413.72 | 5,413.72 | 5,413.72 | 0.0K |
| 14:51 | 5,413.72 | 5,413.72 | 5,413.48 | 5,413.48 | 0.0K |
| 14:52 | 5,413.48 | 5,413.48 | 5,413.48 | 5,413.48 | 0.0K |
| 14:53 | 5,412.95 | 5,412.95 | 5,412.38 | 5,412.38 | 0.0K |
| 14:54 | 5,412.38 | 5,412.58 | 5,412.38 | 5,412.58 | 0.0K |
| 14:55 | 5,412.58 | 5,412.58 | 5,412.58 | 5,412.58 | 0.0K |
| 14:56 | 5,412.55 | 5,412.55 | 5,412.55 | 5,412.55 | 0.0K |
| 14:57 | 5,412.55 | 5,412.67 | 5,412.44 | 5,412.44 | 0.0K |
| 14:58 | 5,412.53 | 5,412.53 | 5,412.41 | 5,412.41 | 0.0K |
| 14:59 | 5,412.41 | 5,412.58 | 5,412.41 | 5,412.58 | 0.0K |
| 15:00 | 5,412.58 | 5,412.58 | 5,412.09 | 5,412.20 | 0.0K |
| 15:01 | 5,412.32 | 5,412.32 | 5,412.32 | 5,412.32 | 0.0K |
| 15:02 | 5,412.32 | 5,412.36 | 5,412.32 | 5,412.36 | 0.0K |
| 15:03 | 5,412.36 | 5,412.36 | 5,411.88 | 5,411.88 | 0.0K |
| 15:04 | 5,411.88 | 5,411.88 | 5,411.64 | 5,411.64 | 0.0K |
| 15:05 | 5,411.64 | 5,411.64 | 5,410.59 | 5,410.61 | 0.0K |
| 15:06 | 5,410.61 | 5,410.73 | 5,410.61 | 5,410.73 | 0.0K |
| 15:07 | 5,410.73 | 5,410.85 | 5,410.73 | 5,410.85 | 0.0K |
| 15:08 | 5,410.24 | 5,410.24 | 5,410.24 | 5,410.24 | 0.0K |
| 15:09 | 5,410.24 | 5,410.38 | 5,410.24 | 5,410.38 | 0.0K |
| 15:10 | 5,410.65 | 5,410.65 | 5,410.38 | 5,410.38 | 0.0K |
| 15:11 | 5,410.82 | 5,413.19 | 5,410.82 | 5,413.19 | 0.0K |
| 15:12 | 5,413.19 | 5,413.94 | 5,413.19 | 5,413.94 | 0.0K |
| 15:13 | 5,413.94 | 5,414.52 | 5,413.94 | 5,414.52 | 0.0K |
| 15:14 | 5,414.52 | 5,414.52 | 5,414.52 | 5,414.52 | 0.0K |
| 15:15 | 5,414.52 | 5,414.52 | 5,414.39 | 5,414.39 | 0.0K |
| 15:16 | 5,414.39 | 5,414.39 | 5,413.55 | 5,413.55 | 0.0K |
| 15:17 | 5,413.68 | 5,414.50 | 5,413.68 | 5,414.50 | 0.0K |
| 15:18 | 5,414.68 | 5,414.68 | 5,414.59 | 5,414.59 | 0.0K |
| 15:19 | 5,414.59 | 5,414.59 | 5,414.59 | 5,414.59 | 0.0K |
| 15:20 | 5,414.59 | 5,414.83 | 5,414.59 | 5,414.83 | 0.0K |
| 15:21 | 5,414.83 | 5,414.83 | 5,414.83 | 5,414.83 | 0.0K |
| 15:22 | 5,414.83 | 5,414.83 | 5,414.83 | 5,414.83 | 0.0K |
| 15:23 | 5,414.83 | 5,415.63 | 5,414.83 | 5,415.63 | 0.0K |
| 15:24 | 5,415.63 | 5,415.63 | 5,415.63 | 5,415.63 | 0.0K |
| 15:25 | 5,415.63 | 5,415.63 | 5,415.63 | 5,415.63 | 0.0K |
| 15:26 | 5,416.40 | 5,416.83 | 5,416.02 | 5,416.83 | 0.0K |
| 15:27 | 5,416.83 | 5,416.83 | 5,416.83 | 5,416.83 | 0.0K |
| 15:28 | 5,417.03 | 5,417.17 | 5,417.03 | 5,417.17 | 0.0K |
| 15:29 | 5,417.17 | 5,417.17 | 5,414.18 | 5,414.18 | 0.0K |
| 15:30 | 5,414.18 | 5,414.18 | 5,414.05 | 5,414.05 | 0.0K |
| 15:31 | 5,413.96 | 5,413.96 | 5,412.13 | 5,412.48 | 0.0K |
| 15:32 | 5,412.48 | 5,412.48 | 5,412.48 | 5,412.48 | 0.0K |
| 15:33 | 5,412.48 | 5,412.48 | 5,412.00 | 5,412.00 | 0.0K |
| 15:34 | 5,412.26 | 5,412.39 | 5,412.26 | 5,412.39 | 0.0K |
| 15:35 | 5,412.39 | 5,412.39 | 5,411.86 | 5,411.86 | 0.0K |
| 15:36 | 5,411.86 | 5,411.86 | 5,411.47 | 5,411.47 | 0.0K |
| 15:37 | 5,411.47 | 5,411.47 | 5,411.06 | 5,411.06 | 0.0K |
| 15:38 | 5,411.06 | 5,411.06 | 5,408.84 | 5,408.84 | 0.0K |
| 15:39 | 5,408.76 | 5,408.76 | 5,408.40 | 5,408.40 | 0.0K |
| 15:40 | 5,408.40 | 5,409.00 | 5,408.40 | 5,409.00 | 0.0K |
| 15:41 | 5,409.00 | 5,409.00 | 5,408.98 | 5,408.98 | 0.0K |
| 15:42 | 5,408.98 | 5,408.98 | 5,408.98 | 5,408.98 | 0.0K |
| 15:43 | 5,408.98 | 5,409.58 | 5,408.98 | 5,409.58 | 0.0K |
| 15:44 | 5,409.58 | 5,410.10 | 5,409.58 | 5,409.62 | 0.0K |
| 15:45 | 5,409.62 | 5,409.62 | 5,409.10 | 5,409.10 | 0.0K |
| 15:46 | 5,409.10 | 5,409.36 | 5,409.10 | 5,409.36 | 0.0K |
| 15:47 | 5,409.36 | 5,409.46 | 5,408.69 | 5,408.69 | 0.0K |
| 15:48 | 5,408.69 | 5,408.69 | 5,408.67 | 5,408.69 | 0.0K |
| 15:49 | 5,408.85 | 5,408.85 | 5,404.98 | 5,404.98 | 0.0K |
| 15:50 | 5,404.98 | 5,404.98 | 5,404.29 | 5,404.29 | 0.0K |
| 15:51 | 5,404.02 | 5,404.02 | 5,403.76 | 5,403.76 | 0.0K |
| 15:52 | 5,403.76 | 5,404.36 | 5,403.76 | 5,404.36 | 0.0K |
| 15:53 | 5,404.36 | 5,404.36 | 5,401.98 | 5,401.98 | 0.0K |
| 15:54 | 5,404.12 | 5,404.12 | 5,404.12 | 5,404.12 | 0.0K |
| 15:55 | 5,404.60 | 5,404.60 | 5,404.60 | 5,404.60 | 0.0K |
| 15:56 | 5,405.38 | 5,405.86 | 5,405.20 | 5,405.86 | 0.0K |
| 15:57 | 5,405.86 | 5,405.86 | 5,405.71 | 5,405.71 | 0.0K |
| 15:58 | 5,405.71 | 5,405.75 | 5,405.47 | 5,405.75 | 0.0K |
| 15:59 | 5,406.08 | 5,406.28 | 5,406.08 | 5,406.28 | 0.0K |
| 16:00 | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0.0K |
| 16:01 | 5,406.00 | 5,406.00 | 5,405.05 | 5,405.05 | 0.0K |
| 16:02 | 5,404.94 | 5,405.99 | 5,404.94 | 5,405.99 | 0.0K |
| 16:03 | 5,405.99 | 5,406.47 | 5,405.99 | 5,406.47 | 0.0K |
| 16:04 | 5,406.83 | 5,406.83 | 5,406.83 | 5,406.83 | 0.0K |
| 16:05 | 5,406.83 | 5,406.83 | 5,406.03 | 5,406.27 | 0.0K |
| 16:06 | 5,406.27 | 5,406.48 | 5,405.93 | 5,406.48 | 0.0K |
| 16:07 | 5,406.48 | 5,407.22 | 5,406.48 | 5,407.22 | 0.0K |
| 16:08 | 5,407.96 | 5,407.96 | 5,407.61 | 5,407.61 | 0.0K |
| 16:09 | 5,407.61 | 5,407.80 | 5,406.99 | 5,407.80 | 0.0K |
| 16:10 | 5,407.80 | 5,407.80 | 5,407.56 | 5,407.56 | 0.0K |
| 16:11 | 5,406.32 | 5,406.34 | 5,406.25 | 5,406.25 | 0.0K |
| 16:12 | 5,406.85 | 5,406.85 | 5,406.85 | 5,406.85 | 0.0K |
| 16:13 | 5,407.21 | 5,407.62 | 5,407.21 | 5,407.62 | 0.0K |
| 16:14 | 5,407.26 | 5,407.26 | 5,407.02 | 5,407.02 | 0.0K |
| 16:15 | 5,407.46 | 5,407.46 | 5,407.43 | 5,407.43 | 0.0K |
| 16:16 | 5,407.43 | 5,407.43 | 5,406.95 | 5,406.95 | 0.0K |
| 16:17 | 5,406.95 | 5,407.02 | 5,406.86 | 5,406.96 | 0.0K |
| 16:18 | 5,406.44 | 5,406.92 | 5,406.44 | 5,406.87 | 0.0K |
| 16:19 | 5,406.87 | 5,410.33 | 5,406.87 | 5,410.33 | 0.0K |
| 16:20 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 16:21 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 16:22 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 16:23 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 16:24 | 5,412.95 | 5,412.95 | 5,412.95 | 5,412.95 | 0.0K |
| 16:25 | 5,412.95 | 5,420.01 | 5,412.95 | 5,420.01 | 0.0K |