5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,905.45 | 5,911.11 | 5,904.69 | 5,911.11 | 0.0K |
| 09:01 | 5,917.53 | 5,918.72 | 5,917.53 | 5,918.72 | 0.0K |
| 09:02 | 5,918.72 | 5,918.72 | 5,918.72 | 5,918.72 | 0.0K |
| 09:03 | 5,914.44 | 5,914.44 | 5,912.30 | 5,912.30 | 0.0K |
| 09:04 | 5,912.30 | 5,912.30 | 5,908.98 | 5,910.16 | 0.0K |
| 09:05 | 5,910.16 | 5,910.16 | 5,908.02 | 5,908.02 | 0.0K |
| 09:06 | 5,908.02 | 5,908.02 | 5,904.92 | 5,904.92 | 0.0K |
| 09:07 | 5,904.92 | 5,906.24 | 5,904.92 | 5,906.24 | 0.0K |
| 09:08 | 5,906.24 | 5,906.99 | 5,900.07 | 5,900.60 | 0.0K |
| 09:09 | 5,902.02 | 5,902.86 | 5,902.02 | 5,902.86 | 0.0K |
| 09:10 | 5,902.92 | 5,902.92 | 5,900.78 | 5,900.78 | 0.0K |
| 09:11 | 5,903.27 | 5,903.27 | 5,902.31 | 5,902.31 | 0.0K |
| 09:12 | 5,902.31 | 5,902.31 | 5,902.31 | 5,902.31 | 0.0K |
| 09:13 | 5,901.01 | 5,901.01 | 5,901.01 | 5,901.01 | 0.0K |
| 09:14 | 5,901.01 | 5,903.63 | 5,901.01 | 5,903.63 | 0.0K |
| 09:15 | 5,904.59 | 5,904.59 | 5,904.59 | 5,904.59 | 0.0K |
| 09:16 | 5,904.59 | 5,904.59 | 5,902.81 | 5,902.81 | 0.0K |
| 09:17 | 5,902.81 | 5,903.88 | 5,902.81 | 5,903.47 | 0.0K |
| 09:18 | 5,903.47 | 5,903.47 | 5,901.45 | 5,901.45 | 0.0K |
| 09:19 | 5,903.46 | 5,903.46 | 5,902.24 | 5,902.24 | 0.0K |
| 09:20 | 5,902.24 | 5,902.72 | 5,901.54 | 5,901.54 | 0.0K |
| 09:21 | 5,901.54 | 5,901.54 | 5,901.54 | 5,901.54 | 0.0K |
| 09:22 | 5,901.94 | 5,902.04 | 5,899.54 | 5,899.54 | 0.0K |
| 09:23 | 5,899.54 | 5,899.66 | 5,899.54 | 5,899.66 | 0.0K |
| 09:24 | 5,899.66 | 5,899.66 | 5,899.66 | 5,899.66 | 0.0K |
| 09:25 | 5,899.66 | 5,899.66 | 5,896.71 | 5,896.71 | 0.0K |
| 09:26 | 5,896.71 | 5,898.95 | 5,896.71 | 5,898.95 | 0.0K |
| 09:27 | 5,898.95 | 5,899.54 | 5,898.95 | 5,899.54 | 0.0K |
| 09:28 | 5,899.54 | 5,900.02 | 5,899.54 | 5,900.02 | 0.0K |
| 09:29 | 5,900.02 | 5,900.86 | 5,900.02 | 5,900.86 | 0.0K |
| 09:30 | 5,900.86 | 5,900.86 | 5,900.86 | 5,900.86 | 0.0K |
| 09:31 | 5,899.09 | 5,899.71 | 5,899.09 | 5,899.70 | 0.0K |
| 09:32 | 5,899.70 | 5,899.82 | 5,899.70 | 5,899.82 | 0.0K |
| 09:33 | 5,899.82 | 5,899.82 | 5,899.82 | 5,899.82 | 0.0K |
| 09:34 | 5,899.82 | 5,899.82 | 5,899.82 | 5,899.82 | 0.0K |
| 09:35 | 5,899.82 | 5,899.82 | 5,899.82 | 5,899.82 | 0.0K |
| 09:36 | 5,903.98 | 5,903.98 | 5,900.76 | 5,900.76 | 0.0K |
| 09:37 | 5,899.44 | 5,899.44 | 5,899.44 | 5,899.44 | 0.0K |
| 09:38 | 5,899.44 | 5,899.44 | 5,899.44 | 5,899.44 | 0.0K |
| 09:39 | 5,899.44 | 5,899.44 | 5,898.72 | 5,898.72 | 0.0K |
| 09:40 | 5,898.72 | 5,898.72 | 5,898.72 | 5,898.72 | 0.0K |
| 09:41 | 5,898.60 | 5,898.60 | 5,898.60 | 5,898.60 | 0.0K |
| 09:42 | 5,898.60 | 5,898.60 | 5,898.60 | 5,898.60 | 0.0K |
| 09:43 | 5,898.60 | 5,899.31 | 5,898.60 | 5,899.31 | 0.0K |
| 09:44 | 5,899.31 | 5,899.31 | 5,899.31 | 5,899.31 | 0.0K |
| 09:45 | 5,899.31 | 5,899.31 | 5,899.31 | 5,899.31 | 0.0K |
| 09:46 | 5,899.31 | 5,899.31 | 5,899.31 | 5,899.31 | 0.0K |
| 09:47 | 5,899.31 | 5,899.31 | 5,899.31 | 5,899.31 | 0.0K |
| 09:48 | 5,899.31 | 5,899.31 | 5,899.31 | 5,899.31 | 0.0K |
| 09:49 | 5,899.31 | 5,899.31 | 5,898.96 | 5,898.96 | 0.0K |
| 09:50 | 5,898.96 | 5,901.12 | 5,898.96 | 5,901.12 | 0.0K |
| 09:51 | 5,901.12 | 5,902.33 | 5,900.33 | 5,902.33 | 0.0K |
| 09:52 | 5,902.33 | 5,904.70 | 5,902.33 | 5,904.70 | 0.0K |
| 09:53 | 5,904.70 | 5,904.70 | 5,903.01 | 5,903.01 | 0.0K |
| 09:54 | 5,903.01 | 5,903.28 | 5,903.01 | 5,903.28 | 0.0K |
| 09:55 | 5,903.28 | 5,903.28 | 5,903.28 | 5,903.28 | 0.0K |
| 09:56 | 5,904.22 | 5,907.18 | 5,903.99 | 5,904.34 | 0.0K |
| 09:57 | 5,904.34 | 5,904.34 | 5,904.34 | 5,904.34 | 0.0K |
| 09:58 | 5,904.34 | 5,904.34 | 5,904.10 | 5,904.10 | 0.0K |
| 09:59 | 5,904.10 | 5,905.04 | 5,904.10 | 5,904.69 | 0.0K |
| 10:00 | 5,906.13 | 5,906.13 | 5,906.13 | 5,906.13 | 0.0K |
| 10:01 | 5,906.13 | 5,906.13 | 5,906.13 | 5,906.13 | 0.0K |
| 10:02 | 5,906.13 | 5,906.13 | 5,905.65 | 5,905.65 | 0.0K |
| 10:03 | 5,905.65 | 5,916.18 | 5,905.65 | 5,916.18 | 0.0K |
| 10:04 | 5,916.14 | 5,916.38 | 5,914.33 | 5,914.33 | 0.0K |
| 10:05 | 5,914.33 | 5,914.95 | 5,914.33 | 5,914.95 | 0.0K |
| 10:06 | 5,914.95 | 5,915.43 | 5,914.95 | 5,915.43 | 0.0K |
| 10:07 | 5,919.68 | 5,919.92 | 5,919.32 | 5,919.32 | 0.0K |
| 10:08 | 5,919.32 | 5,919.32 | 5,918.14 | 5,918.14 | 0.0K |
| 10:09 | 5,918.14 | 5,918.14 | 5,918.14 | 5,918.14 | 0.0K |
| 10:10 | 5,918.14 | 5,918.14 | 5,918.05 | 5,918.05 | 0.0K |
| 10:11 | 5,918.14 | 5,918.14 | 5,916.00 | 5,916.00 | 0.0K |
| 10:12 | 5,916.00 | 5,916.66 | 5,916.00 | 5,916.66 | 0.0K |
| 10:13 | 5,916.66 | 5,916.66 | 5,916.66 | 5,916.66 | 0.0K |
| 10:14 | 5,916.66 | 5,918.13 | 5,916.66 | 5,918.13 | 0.0K |
| 10:15 | 5,915.54 | 5,915.54 | 5,915.42 | 5,915.42 | 0.0K |
| 10:16 | 5,915.42 | 5,915.66 | 5,915.42 | 5,915.66 | 0.0K |
| 10:17 | 5,915.66 | 5,915.66 | 5,915.06 | 5,915.06 | 0.0K |
| 10:18 | 5,915.06 | 5,915.06 | 5,915.06 | 5,915.06 | 0.0K |
| 10:19 | 5,915.06 | 5,915.06 | 5,915.06 | 5,915.06 | 0.0K |
| 10:20 | 5,915.06 | 5,915.60 | 5,915.06 | 5,915.60 | 0.0K |
| 10:21 | 5,915.60 | 5,915.60 | 5,915.60 | 5,915.60 | 0.0K |
| 10:22 | 5,915.60 | 5,916.90 | 5,915.60 | 5,916.90 | 0.0K |
| 10:23 | 5,916.90 | 5,916.90 | 5,916.90 | 5,916.90 | 0.0K |
| 10:24 | 5,916.90 | 5,918.32 | 5,916.90 | 5,918.32 | 0.0K |
| 10:25 | 5,918.32 | 5,918.71 | 5,916.47 | 5,916.47 | 0.0K |
| 10:26 | 5,916.95 | 5,917.07 | 5,916.95 | 5,917.07 | 0.0K |
| 10:27 | 5,917.07 | 5,917.67 | 5,917.07 | 5,917.67 | 0.0K |
| 10:28 | 5,917.67 | 5,917.67 | 5,917.67 | 5,917.67 | 0.0K |
| 10:29 | 5,917.67 | 5,918.27 | 5,917.55 | 5,918.27 | 0.0K |
| 10:30 | 5,919.21 | 5,923.49 | 5,919.21 | 5,923.49 | 0.0K |
| 10:31 | 5,923.49 | 5,923.49 | 5,923.49 | 5,923.49 | 0.0K |
| 10:32 | 5,923.49 | 5,923.49 | 5,923.49 | 5,923.49 | 0.0K |
| 10:33 | 5,923.49 | 5,923.49 | 5,923.49 | 5,923.49 | 0.0K |
| 10:34 | 5,923.49 | 5,924.71 | 5,923.49 | 5,924.71 | 0.0K |
| 10:35 | 5,924.71 | 5,924.71 | 5,923.17 | 5,923.17 | 0.0K |
| 10:36 | 5,924.13 | 5,924.75 | 5,924.13 | 5,924.75 | 0.0K |
| 10:37 | 5,924.75 | 5,926.21 | 5,924.75 | 5,926.21 | 0.0K |
| 10:38 | 5,926.21 | 5,926.21 | 5,926.21 | 5,926.21 | 0.0K |
| 10:39 | 5,926.21 | 5,926.33 | 5,926.21 | 5,926.33 | 0.0K |
| 10:40 | 5,926.33 | 5,927.71 | 5,926.33 | 5,926.91 | 0.0K |
| 10:41 | 5,926.91 | 5,927.25 | 5,926.91 | 5,927.25 | 0.0K |
| 10:42 | 5,927.25 | 5,929.39 | 5,927.25 | 5,929.39 | 0.0K |
| 10:43 | 5,929.39 | 5,929.39 | 5,929.03 | 5,929.03 | 0.0K |
| 10:44 | 5,929.98 | 5,930.90 | 5,929.98 | 5,930.90 | 0.0K |
| 10:45 | 5,931.45 | 5,931.45 | 5,927.79 | 5,930.54 | 0.0K |
| 10:46 | 5,930.54 | 5,930.54 | 5,930.24 | 5,930.24 | 0.0K |
| 10:47 | 5,930.24 | 5,930.42 | 5,930.24 | 5,930.42 | 0.0K |
| 10:48 | 5,930.42 | 5,930.68 | 5,930.42 | 5,930.68 | 0.0K |
| 10:49 | 5,930.92 | 5,930.92 | 5,930.92 | 5,930.92 | 0.0K |
| 10:50 | 5,930.92 | 5,931.75 | 5,930.92 | 5,931.52 | 0.0K |
| 10:51 | 5,931.52 | 5,931.52 | 5,931.52 | 5,931.52 | 0.0K |
| 10:52 | 5,931.52 | 5,931.52 | 5,930.56 | 5,930.56 | 0.0K |
| 10:53 | 5,930.56 | 5,930.56 | 5,927.48 | 5,927.48 | 0.0K |
| 10:54 | 5,927.48 | 5,927.48 | 5,927.48 | 5,927.48 | 0.0K |
| 10:55 | 5,927.48 | 5,927.48 | 5,927.48 | 5,927.48 | 0.0K |
| 10:56 | 5,927.48 | 5,927.48 | 5,925.08 | 5,925.08 | 0.0K |
| 10:57 | 5,925.08 | 5,925.08 | 5,925.08 | 5,925.08 | 0.0K |
| 10:58 | 5,925.08 | 5,925.29 | 5,925.08 | 5,925.29 | 0.0K |
| 10:59 | 5,925.29 | 5,928.83 | 5,925.29 | 5,928.44 | 0.0K |
| 11:00 | 5,928.44 | 5,928.44 | 5,928.44 | 5,928.44 | 0.0K |
| 11:01 | 5,927.02 | 5,927.02 | 5,926.84 | 5,926.84 | 0.0K |
| 11:02 | 5,926.84 | 5,927.20 | 5,926.84 | 5,927.20 | 0.0K |
| 11:03 | 5,927.20 | 5,927.20 | 5,925.62 | 5,925.62 | 0.0K |
| 11:04 | 5,928.71 | 5,930.13 | 5,928.71 | 5,930.13 | 0.0K |
| 11:05 | 5,930.13 | 5,930.13 | 5,929.35 | 5,929.35 | 0.0K |
| 11:06 | 5,928.87 | 5,928.87 | 5,928.40 | 5,928.49 | 0.0K |
| 11:07 | 5,928.49 | 5,928.50 | 5,928.37 | 5,928.50 | 0.0K |
| 11:08 | 5,928.50 | 5,928.50 | 5,928.50 | 5,928.50 | 0.0K |
| 11:09 | 5,928.50 | 5,928.50 | 5,928.50 | 5,928.50 | 0.0K |
| 11:10 | 5,928.50 | 5,928.98 | 5,928.50 | 5,928.98 | 0.0K |
| 11:11 | 5,928.98 | 5,928.98 | 5,928.86 | 5,928.86 | 0.0K |
| 11:12 | 5,928.86 | 5,928.86 | 5,926.72 | 5,926.72 | 0.0K |
| 11:13 | 5,926.72 | 5,926.72 | 5,926.72 | 5,926.72 | 0.0K |
| 11:14 | 5,926.72 | 5,927.90 | 5,926.72 | 5,927.90 | 0.0K |
| 11:15 | 5,930.04 | 5,930.31 | 5,930.04 | 5,930.31 | 0.0K |
| 11:16 | 5,930.31 | 5,930.31 | 5,930.21 | 5,930.21 | 0.0K |
| 11:17 | 5,930.21 | 5,930.21 | 5,928.07 | 5,928.19 | 0.0K |
| 11:18 | 5,928.19 | 5,930.69 | 5,928.19 | 5,930.69 | 0.0K |
| 11:19 | 5,930.69 | 5,931.16 | 5,930.69 | 5,931.16 | 0.0K |
| 11:20 | 5,931.16 | 5,931.16 | 5,931.16 | 5,931.16 | 0.0K |
| 11:21 | 5,931.16 | 5,931.16 | 5,930.64 | 5,930.64 | 0.0K |
| 11:22 | 5,930.64 | 5,931.52 | 5,930.64 | 5,931.52 | 0.0K |
| 11:23 | 5,932.46 | 5,932.81 | 5,932.46 | 5,932.81 | 0.0K |
| 11:24 | 5,932.81 | 5,932.81 | 5,932.81 | 5,932.81 | 0.0K |
| 11:25 | 5,933.17 | 5,933.17 | 5,931.63 | 5,932.60 | 0.0K |
| 11:26 | 5,932.69 | 5,932.69 | 5,932.69 | 5,932.69 | 0.0K |
| 11:27 | 5,932.69 | 5,932.69 | 5,932.69 | 5,932.69 | 0.0K |
| 11:28 | 5,932.69 | 5,932.69 | 5,929.67 | 5,929.67 | 0.0K |
| 11:29 | 5,929.67 | 5,930.15 | 5,929.67 | 5,930.15 | 0.0K |
| 11:30 | 5,930.15 | 5,930.15 | 5,930.15 | 5,930.15 | 0.0K |
| 11:31 | 5,932.63 | 5,932.63 | 5,932.39 | 5,932.39 | 0.0K |
| 11:32 | 5,932.39 | 5,933.10 | 5,932.39 | 5,933.10 | 0.0K |
| 11:33 | 5,933.10 | 5,933.10 | 5,933.10 | 5,933.10 | 0.0K |
| 11:34 | 5,933.10 | 5,933.10 | 5,933.10 | 5,933.10 | 0.0K |
| 11:35 | 5,933.10 | 5,933.70 | 5,933.10 | 5,933.70 | 0.0K |
| 11:36 | 5,934.30 | 5,936.07 | 5,934.30 | 5,936.07 | 0.0K |
| 11:37 | 5,938.21 | 5,938.21 | 5,938.21 | 5,938.21 | 0.0K |
| 11:38 | 5,938.21 | 5,938.21 | 5,938.21 | 5,938.21 | 0.0K |
| 11:39 | 5,938.21 | 5,938.21 | 5,937.61 | 5,937.61 | 0.0K |
| 11:40 | 5,937.61 | 5,937.61 | 5,937.61 | 5,937.61 | 0.0K |
| 11:41 | 5,937.61 | 5,937.85 | 5,937.14 | 5,937.14 | 0.0K |
| 11:42 | 5,937.14 | 5,937.14 | 5,936.01 | 5,936.01 | 0.0K |
| 11:43 | 5,936.01 | 5,936.01 | 5,935.98 | 5,935.98 | 0.0K |
| 11:44 | 5,935.98 | 5,935.98 | 5,935.98 | 5,935.98 | 0.0K |
| 11:45 | 5,933.84 | 5,933.84 | 5,933.13 | 5,933.13 | 0.0K |
| 11:46 | 5,933.13 | 5,933.31 | 5,933.13 | 5,933.31 | 0.0K |
| 11:47 | 5,933.40 | 5,933.40 | 5,933.40 | 5,933.40 | 0.0K |
| 11:48 | 5,933.40 | 5,933.40 | 5,933.40 | 5,933.40 | 0.0K |
| 11:49 | 5,933.40 | 5,933.40 | 5,932.57 | 5,932.57 | 0.0K |
| 11:50 | 5,932.57 | 5,932.92 | 5,932.57 | 5,932.92 | 0.0K |
| 11:51 | 5,932.92 | 5,932.92 | 5,932.92 | 5,932.92 | 0.0K |
| 11:52 | 5,932.52 | 5,932.52 | 5,932.52 | 5,932.52 | 0.0K |
| 11:53 | 5,932.52 | 5,932.52 | 5,932.52 | 5,932.52 | 0.0K |
| 11:54 | 5,932.52 | 5,932.52 | 5,932.41 | 5,932.41 | 0.0K |
| 11:55 | 5,932.41 | 5,933.03 | 5,930.89 | 5,930.89 | 0.0K |
| 11:56 | 5,931.12 | 5,931.12 | 5,931.03 | 5,931.03 | 0.0K |
| 11:57 | 5,931.39 | 5,931.39 | 5,931.39 | 5,931.39 | 0.0K |
| 11:58 | 5,934.57 | 5,934.57 | 5,934.13 | 5,934.13 | 0.0K |
| 11:59 | 5,934.13 | 5,934.13 | 5,934.13 | 5,934.13 | 0.0K |
| 12:00 | 5,934.13 | 5,934.36 | 5,934.13 | 5,934.36 | 0.0K |
| 12:01 | 5,934.36 | 5,936.50 | 5,934.36 | 5,936.27 | 0.0K |
| 12:02 | 5,937.33 | 5,938.24 | 5,937.33 | 5,938.24 | 0.0K |
| 12:03 | 5,938.24 | 5,938.25 | 5,938.24 | 5,938.25 | 0.0K |
| 12:04 | 5,938.25 | 5,938.25 | 5,938.25 | 5,938.25 | 0.0K |
| 12:05 | 5,938.25 | 5,940.39 | 5,938.25 | 5,940.39 | 0.0K |
| 12:06 | 5,940.86 | 5,940.86 | 5,940.75 | 5,940.82 | 0.0K |
| 12:07 | 5,940.46 | 5,944.11 | 5,940.10 | 5,944.11 | 0.0K |
| 12:08 | 5,943.05 | 5,943.05 | 5,943.05 | 5,943.05 | 0.0K |
| 12:09 | 5,943.05 | 5,943.64 | 5,942.81 | 5,942.81 | 0.0K |
| 12:10 | 5,942.81 | 5,942.81 | 5,942.81 | 5,942.81 | 0.0K |
| 12:11 | 5,942.22 | 5,942.22 | 5,941.99 | 5,941.99 | 0.0K |
| 12:12 | 5,941.99 | 5,944.13 | 5,941.99 | 5,944.13 | 0.0K |
| 12:13 | 5,943.77 | 5,943.89 | 5,943.77 | 5,943.89 | 0.0K |
| 12:14 | 5,943.89 | 5,943.89 | 5,941.75 | 5,941.75 | 0.0K |
| 12:15 | 5,941.75 | 5,942.22 | 5,941.75 | 5,942.22 | 0.0K |
| 12:16 | 5,944.36 | 5,944.96 | 5,944.36 | 5,944.96 | 0.0K |
| 12:17 | 5,945.17 | 5,945.77 | 5,945.17 | 5,945.77 | 0.0K |
| 12:18 | 5,945.29 | 5,950.53 | 5,945.29 | 5,950.53 | 0.0K |
| 12:19 | 5,950.53 | 5,950.53 | 5,950.53 | 5,950.53 | 0.0K |
| 12:20 | 5,950.53 | 5,950.53 | 5,950.18 | 5,950.18 | 0.0K |
| 12:21 | 5,950.18 | 5,950.65 | 5,950.18 | 5,950.65 | 0.0K |
| 12:22 | 5,950.65 | 5,950.65 | 5,946.62 | 5,946.62 | 0.0K |
| 12:23 | 5,946.62 | 5,946.62 | 5,946.62 | 5,946.62 | 0.0K |
| 12:24 | 5,946.62 | 5,946.62 | 5,946.62 | 5,946.62 | 0.0K |
| 12:25 | 5,948.76 | 5,948.87 | 5,948.76 | 5,948.87 | 0.0K |
| 12:26 | 5,948.87 | 5,950.37 | 5,948.87 | 5,949.75 | 0.0K |
| 12:27 | 5,949.75 | 5,949.75 | 5,949.56 | 5,949.56 | 0.0K |
| 12:28 | 5,949.56 | 5,949.56 | 5,948.91 | 5,948.91 | 0.0K |
| 12:29 | 5,948.91 | 5,948.91 | 5,948.42 | 5,948.42 | 0.0K |
| 12:30 | 5,948.42 | 5,948.51 | 5,948.42 | 5,948.51 | 0.0K |
| 12:31 | 5,948.51 | 5,948.99 | 5,948.44 | 5,948.44 | 0.0K |
| 12:32 | 5,947.62 | 5,947.62 | 5,947.62 | 5,947.62 | 0.0K |
| 12:33 | 5,947.62 | 5,949.76 | 5,947.62 | 5,949.76 | 0.0K |
| 12:34 | 5,949.76 | 5,949.76 | 5,949.76 | 5,949.76 | 0.0K |
| 12:35 | 5,949.76 | 5,950.46 | 5,949.76 | 5,950.46 | 0.0K |
| 12:36 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 0.0K |
| 12:37 | 5,951.29 | 5,951.29 | 5,950.58 | 5,950.58 | 0.0K |
| 12:38 | 5,950.58 | 5,950.82 | 5,950.58 | 5,950.82 | 0.0K |
| 12:39 | 5,950.82 | 5,950.94 | 5,950.82 | 5,950.94 | 0.0K |
| 12:40 | 5,950.94 | 5,950.94 | 5,950.94 | 5,950.94 | 0.0K |
| 12:41 | 5,951.53 | 5,951.53 | 5,949.39 | 5,949.39 | 0.0K |
| 12:42 | 5,949.39 | 5,949.39 | 5,948.67 | 5,948.67 | 0.0K |
| 12:43 | 5,948.58 | 5,948.58 | 5,948.48 | 5,948.48 | 0.0K |
| 12:44 | 5,948.48 | 5,948.48 | 5,947.65 | 5,947.65 | 0.0K |
| 12:45 | 5,947.65 | 5,947.65 | 5,947.53 | 5,947.53 | 0.0K |
| 12:46 | 5,947.53 | 5,948.01 | 5,947.53 | 5,948.01 | 0.0K |
| 12:47 | 5,950.15 | 5,950.15 | 5,950.15 | 5,950.15 | 0.0K |
| 12:48 | 5,950.15 | 5,950.15 | 5,948.54 | 5,948.54 | 0.0K |
| 12:49 | 5,946.40 | 5,948.54 | 5,946.40 | 5,948.54 | 0.0K |
| 12:50 | 5,948.54 | 5,950.05 | 5,948.54 | 5,950.05 | 0.0K |
| 12:51 | 5,947.91 | 5,949.75 | 5,947.91 | 5,949.05 | 0.0K |
| 12:52 | 5,949.05 | 5,951.31 | 5,949.05 | 5,951.31 | 0.0K |
| 12:53 | 5,953.53 | 5,957.81 | 5,953.53 | 5,957.81 | 0.0K |
| 12:54 | 5,957.81 | 5,957.81 | 5,957.37 | 5,957.37 | 0.0K |
| 12:55 | 5,957.37 | 5,957.37 | 5,957.37 | 5,957.37 | 0.0K |
| 12:56 | 5,957.37 | 5,958.17 | 5,957.37 | 5,958.17 | 0.0K |
| 12:57 | 5,958.17 | 5,961.47 | 5,958.17 | 5,961.47 | 0.0K |
| 12:58 | 5,961.47 | 5,963.01 | 5,961.47 | 5,962.95 | 0.0K |
| 12:59 | 5,960.80 | 5,961.16 | 5,959.51 | 5,959.51 | 0.0K |
| 13:00 | 5,958.68 | 5,958.68 | 5,957.70 | 5,957.70 | 0.0K |
| 13:01 | 5,957.70 | 5,957.70 | 5,957.45 | 5,957.45 | 0.0K |
| 13:02 | 5,957.45 | 5,957.45 | 5,957.45 | 5,957.45 | 0.0K |
| 13:03 | 5,957.45 | 5,957.45 | 5,957.45 | 5,957.45 | 0.0K |
| 13:04 | 5,957.45 | 5,957.45 | 5,957.45 | 5,957.45 | 0.0K |
| 13:05 | 5,957.45 | 5,957.80 | 5,957.45 | 5,957.80 | 0.0K |
| 13:06 | 5,957.80 | 5,957.80 | 5,957.80 | 5,957.80 | 0.0K |
| 13:07 | 5,957.80 | 5,958.02 | 5,957.80 | 5,958.02 | 0.0K |
| 13:08 | 5,958.02 | 5,958.02 | 5,958.02 | 5,958.02 | 0.0K |
| 13:09 | 5,958.02 | 5,958.02 | 5,957.89 | 5,957.89 | 0.0K |
| 13:10 | 5,957.68 | 5,962.82 | 5,957.68 | 5,962.57 | 0.0K |
| 13:11 | 5,962.21 | 5,962.21 | 5,962.04 | 5,962.04 | 0.0K |
| 13:12 | 5,962.04 | 5,963.90 | 5,962.04 | 5,963.90 | 0.0K |
| 13:13 | 5,963.90 | 5,970.55 | 5,963.90 | 5,966.27 | 0.0K |
| 13:14 | 5,966.18 | 5,966.18 | 5,966.18 | 5,966.18 | 0.0K |
| 13:15 | 5,966.27 | 5,966.27 | 5,965.18 | 5,965.18 | 0.0K |
| 13:16 | 5,964.94 | 5,964.94 | 5,962.45 | 5,962.45 | 0.0K |
| 13:17 | 5,963.05 | 5,963.54 | 5,963.05 | 5,963.54 | 0.0K |
| 13:18 | 5,964.16 | 5,964.28 | 5,963.56 | 5,964.28 | 0.0K |
| 13:19 | 5,964.28 | 5,964.28 | 5,964.28 | 5,964.28 | 0.0K |
| 13:20 | 5,964.28 | 5,965.93 | 5,964.28 | 5,965.93 | 0.0K |
| 13:21 | 5,965.93 | 5,965.93 | 5,965.81 | 5,965.81 | 0.0K |
| 13:22 | 5,968.48 | 5,968.48 | 5,968.24 | 5,968.36 | 0.0K |
| 13:23 | 5,968.36 | 5,968.36 | 5,968.03 | 5,968.03 | 0.0K |
| 13:24 | 5,968.03 | 5,968.64 | 5,968.03 | 5,968.64 | 0.0K |
| 13:25 | 5,968.64 | 5,968.64 | 5,967.20 | 5,967.20 | 0.0K |
| 13:26 | 5,968.45 | 5,969.04 | 5,968.45 | 5,969.04 | 0.0K |
| 13:27 | 5,968.60 | 5,968.60 | 5,967.19 | 5,967.19 | 0.0K |
| 13:28 | 5,967.19 | 5,967.19 | 5,966.99 | 5,966.99 | 0.0K |
| 13:29 | 5,966.16 | 5,966.16 | 5,966.16 | 5,966.16 | 0.0K |
| 13:30 | 5,966.16 | 5,966.89 | 5,964.74 | 5,964.74 | 0.0K |
| 13:31 | 5,962.36 | 5,962.36 | 5,962.36 | 5,962.36 | 0.0K |
| 13:32 | 5,962.36 | 5,962.36 | 5,962.36 | 5,962.36 | 0.0K |
| 13:33 | 5,962.36 | 5,963.78 | 5,962.36 | 5,963.17 | 0.0K |
| 13:34 | 5,963.17 | 5,965.19 | 5,963.17 | 5,965.19 | 0.0K |
| 13:35 | 5,965.24 | 5,966.94 | 5,965.24 | 5,966.94 | 0.0K |
| 13:36 | 5,966.94 | 5,966.94 | 5,966.94 | 5,966.94 | 0.0K |
| 13:37 | 5,966.94 | 5,966.94 | 5,963.57 | 5,963.57 | 0.0K |
| 13:38 | 5,963.57 | 5,965.97 | 5,963.57 | 5,964.65 | 0.0K |
| 13:39 | 5,964.65 | 5,964.65 | 5,964.65 | 5,964.65 | 0.0K |
| 13:40 | 5,964.65 | 5,966.79 | 5,964.65 | 5,966.79 | 0.0K |
| 13:41 | 5,966.79 | 5,966.79 | 5,966.79 | 5,966.79 | 0.0K |
| 13:42 | 5,966.79 | 5,966.79 | 5,965.70 | 5,965.94 | 0.0K |
| 13:43 | 5,965.94 | 5,966.66 | 5,965.94 | 5,966.66 | 0.0K |
| 13:44 | 5,966.66 | 5,966.66 | 5,966.07 | 5,966.07 | 0.0K |
| 13:45 | 5,966.07 | 5,966.66 | 5,966.07 | 5,966.66 | 0.0K |
| 13:46 | 5,966.66 | 5,966.66 | 5,966.18 | 5,966.18 | 0.0K |
| 13:47 | 5,966.18 | 5,966.18 | 5,965.48 | 5,965.48 | 0.0K |
| 13:48 | 5,965.48 | 5,967.62 | 5,965.48 | 5,967.62 | 0.0K |
| 13:49 | 5,967.62 | 5,968.82 | 5,967.62 | 5,968.82 | 0.0K |
| 13:50 | 5,968.00 | 5,968.12 | 5,968.00 | 5,968.12 | 0.0K |
| 13:51 | 5,968.38 | 5,970.20 | 5,968.38 | 5,970.20 | 0.0K |
| 13:52 | 5,970.20 | 5,970.20 | 5,968.31 | 5,968.31 | 0.0K |
| 13:53 | 5,968.66 | 5,968.78 | 5,968.66 | 5,968.78 | 0.0K |
| 13:54 | 5,968.78 | 5,968.78 | 5,967.84 | 5,967.84 | 0.0K |
| 13:55 | 5,967.84 | 5,970.70 | 5,967.84 | 5,970.70 | 0.0K |
| 13:56 | 5,970.70 | 5,977.23 | 5,970.70 | 5,977.23 | 0.0K |
| 13:57 | 5,978.03 | 5,978.03 | 5,978.03 | 5,978.03 | 0.0K |
| 13:58 | 5,977.91 | 5,978.15 | 5,977.91 | 5,978.15 | 0.0K |
| 13:59 | 5,978.15 | 5,979.05 | 5,978.15 | 5,979.05 | 0.0K |
| 14:00 | 5,979.05 | 5,979.32 | 5,978.36 | 5,979.32 | 0.0K |
| 14:01 | 5,979.32 | 5,981.46 | 5,979.32 | 5,980.04 | 0.0K |
| 14:02 | 5,980.04 | 5,980.04 | 5,980.04 | 5,980.04 | 0.0K |
| 14:03 | 5,980.04 | 5,980.04 | 5,979.32 | 5,979.32 | 0.0K |
| 14:04 | 5,979.09 | 5,979.09 | 5,978.97 | 5,978.97 | 0.0K |
| 14:05 | 5,978.97 | 5,978.97 | 5,978.97 | 5,978.97 | 0.0K |
| 14:06 | 5,978.97 | 5,978.97 | 5,978.97 | 5,978.97 | 0.0K |
| 14:07 | 5,978.61 | 5,978.73 | 5,978.02 | 5,978.02 | 0.0K |
| 14:08 | 5,979.79 | 5,979.79 | 5,979.79 | 5,979.79 | 0.0K |
| 14:09 | 5,980.32 | 5,980.92 | 5,980.32 | 5,980.92 | 0.0K |
| 14:10 | 5,980.92 | 5,980.92 | 5,980.92 | 5,980.92 | 0.0K |
| 14:11 | 5,980.92 | 5,980.92 | 5,980.92 | 5,980.92 | 0.0K |
| 14:12 | 5,981.20 | 5,981.20 | 5,981.20 | 5,981.20 | 0.0K |
| 14:13 | 5,981.20 | 5,981.20 | 5,979.86 | 5,979.86 | 0.0K |
| 14:14 | 5,979.86 | 5,980.55 | 5,979.86 | 5,980.55 | 0.0K |
| 14:15 | 5,980.55 | 5,980.55 | 5,980.55 | 5,980.55 | 0.0K |
| 14:16 | 5,980.55 | 5,980.55 | 5,980.55 | 5,980.55 | 0.0K |
| 14:17 | 5,980.55 | 5,980.55 | 5,979.76 | 5,979.76 | 0.0K |
| 14:18 | 5,978.70 | 5,979.06 | 5,978.70 | 5,979.06 | 0.0K |
| 14:19 | 5,979.06 | 5,979.06 | 5,978.46 | 5,978.79 | 0.0K |
| 14:20 | 5,978.79 | 5,980.93 | 5,978.79 | 5,980.93 | 0.0K |
| 14:21 | 5,980.93 | 5,980.93 | 5,980.93 | 5,980.93 | 0.0K |
| 14:22 | 5,980.93 | 5,981.28 | 5,980.57 | 5,981.28 | 0.0K |
| 14:23 | 5,981.28 | 5,981.28 | 5,981.28 | 5,981.28 | 0.0K |
| 14:24 | 5,981.28 | 5,981.28 | 5,976.91 | 5,976.91 | 0.0K |
| 14:25 | 5,976.91 | 5,976.91 | 5,976.79 | 5,976.79 | 0.0K |
| 14:26 | 5,977.25 | 5,977.25 | 5,976.90 | 5,976.90 | 0.0K |
| 14:27 | 5,977.02 | 5,979.16 | 5,977.02 | 5,979.16 | 0.0K |
| 14:28 | 5,979.16 | 5,979.16 | 5,979.16 | 5,979.16 | 0.0K |
| 14:29 | 5,979.16 | 5,979.16 | 5,979.16 | 5,979.16 | 0.0K |
| 14:30 | 5,979.16 | 5,981.07 | 5,979.16 | 5,981.07 | 0.0K |
| 14:31 | 5,980.01 | 5,980.01 | 5,979.66 | 5,979.66 | 0.0K |
| 14:32 | 5,979.66 | 5,979.66 | 5,979.66 | 5,979.66 | 0.0K |
| 14:33 | 5,979.66 | 5,982.66 | 5,979.66 | 5,982.66 | 0.0K |
| 14:34 | 5,982.66 | 5,982.66 | 5,982.31 | 5,982.31 | 0.0K |
| 14:35 | 5,982.31 | 5,982.31 | 5,981.34 | 5,981.34 | 0.0K |
| 14:36 | 5,981.34 | 5,982.76 | 5,981.34 | 5,982.76 | 0.0K |
| 14:37 | 5,982.76 | 5,982.76 | 5,982.76 | 5,982.76 | 0.0K |
| 14:38 | 5,982.76 | 5,982.76 | 5,982.76 | 5,982.76 | 0.0K |
| 14:39 | 5,982.76 | 5,982.76 | 5,982.64 | 5,982.64 | 0.0K |
| 14:40 | 5,984.93 | 5,985.46 | 5,984.93 | 5,985.46 | 0.0K |
| 14:41 | 5,985.46 | 5,985.46 | 5,985.46 | 5,985.46 | 0.0K |
| 14:42 | 5,985.46 | 5,987.09 | 5,985.46 | 5,987.09 | 0.0K |
| 14:43 | 5,987.09 | 5,987.33 | 5,986.83 | 5,986.83 | 0.0K |
| 14:44 | 5,986.92 | 5,986.92 | 5,986.80 | 5,986.80 | 0.0K |
| 14:45 | 5,986.80 | 5,986.80 | 5,986.45 | 5,986.45 | 0.0K |
| 14:46 | 5,986.69 | 5,986.72 | 5,986.69 | 5,986.72 | 0.0K |
| 14:47 | 5,986.72 | 5,988.46 | 5,986.72 | 5,988.46 | 0.0K |
| 14:48 | 5,988.46 | 5,988.46 | 5,987.98 | 5,987.98 | 0.0K |
| 14:49 | 5,988.10 | 5,988.10 | 5,988.10 | 5,988.10 | 0.0K |
| 14:50 | 5,988.10 | 5,988.10 | 5,987.86 | 5,987.86 | 0.0K |
| 14:51 | 5,987.86 | 5,987.86 | 5,987.86 | 5,987.86 | 0.0K |
| 14:52 | 5,988.34 | 5,988.34 | 5,986.89 | 5,986.89 | 0.0K |
| 14:53 | 5,987.27 | 5,987.27 | 5,987.04 | 5,987.04 | 0.0K |
| 14:54 | 5,987.40 | 5,989.18 | 5,987.40 | 5,989.18 | 0.0K |
| 14:55 | 5,984.89 | 5,984.89 | 5,984.89 | 5,984.89 | 0.0K |
| 14:56 | 5,985.13 | 5,985.13 | 5,985.13 | 5,985.13 | 0.0K |
| 14:57 | 5,987.27 | 5,987.27 | 5,987.27 | 5,987.27 | 0.0K |
| 14:58 | 5,987.27 | 5,987.71 | 5,987.27 | 5,987.71 | 0.0K |
| 14:59 | 5,987.71 | 5,988.91 | 5,986.77 | 5,988.91 | 0.0K |
| 15:00 | 5,988.91 | 5,990.21 | 5,988.91 | 5,990.21 | 0.0K |
| 15:01 | 5,990.21 | 5,990.21 | 5,990.21 | 5,990.21 | 0.0K |
| 15:02 | 5,990.45 | 5,990.45 | 5,990.45 | 5,990.45 | 0.0K |
| 15:03 | 5,990.45 | 5,990.45 | 5,990.45 | 5,990.45 | 0.0K |
| 15:04 | 5,990.45 | 5,990.45 | 5,990.45 | 5,990.45 | 0.0K |
| 15:05 | 5,990.45 | 5,990.53 | 5,990.45 | 5,990.53 | 0.0K |
| 15:06 | 5,990.53 | 5,990.65 | 5,990.53 | 5,990.65 | 0.0K |
| 15:07 | 5,991.97 | 5,992.21 | 5,991.97 | 5,992.21 | 0.0K |
| 15:08 | 5,992.18 | 5,992.18 | 5,987.90 | 5,987.90 | 0.0K |
| 15:09 | 5,987.90 | 5,987.90 | 5,987.90 | 5,987.90 | 0.0K |
| 15:10 | 5,987.90 | 5,987.90 | 5,987.90 | 5,987.90 | 0.0K |
| 15:11 | 5,987.90 | 5,987.90 | 5,987.90 | 5,987.90 | 0.0K |
| 15:12 | 5,987.90 | 5,988.14 | 5,987.90 | 5,988.14 | 0.0K |
| 15:13 | 5,988.14 | 5,988.14 | 5,988.14 | 5,988.14 | 0.0K |
| 15:14 | 5,989.09 | 5,989.21 | 5,989.09 | 5,989.21 | 0.0K |
| 15:15 | 5,988.97 | 5,988.97 | 5,988.97 | 5,988.97 | 0.0K |
| 15:16 | 5,988.97 | 5,988.97 | 5,988.38 | 5,988.38 | 0.0K |
| 15:17 | 5,988.38 | 5,992.66 | 5,988.38 | 5,992.66 | 0.0K |
| 15:18 | 5,992.42 | 5,993.02 | 5,992.42 | 5,993.02 | 0.0K |
| 15:19 | 5,993.02 | 5,993.73 | 5,993.02 | 5,993.73 | 0.0K |
| 15:20 | 5,993.26 | 5,993.26 | 5,993.26 | 5,993.26 | 0.0K |
| 15:21 | 5,992.79 | 5,992.91 | 5,992.79 | 5,992.91 | 0.0K |
| 15:22 | 5,992.91 | 5,992.91 | 5,991.22 | 5,992.01 | 0.0K |
| 15:23 | 5,992.01 | 5,992.26 | 5,991.56 | 5,991.56 | 0.0K |
| 15:24 | 5,991.21 | 5,991.21 | 5,991.21 | 5,991.21 | 0.0K |
| 15:25 | 5,991.21 | 5,991.21 | 5,991.21 | 5,991.21 | 0.0K |
| 15:26 | 5,991.21 | 5,991.21 | 5,991.21 | 5,991.21 | 0.0K |
| 15:27 | 5,992.62 | 5,992.62 | 5,992.18 | 5,992.18 | 0.0K |
| 15:28 | 5,992.18 | 5,992.53 | 5,992.18 | 5,992.53 | 0.0K |
| 15:29 | 5,992.65 | 5,994.74 | 5,992.59 | 5,994.74 | 0.0K |
| 15:30 | 5,994.74 | 5,995.09 | 5,994.74 | 5,995.00 | 0.0K |
| 15:31 | 5,995.00 | 5,995.00 | 5,989.44 | 5,991.22 | 0.0K |
| 15:32 | 5,991.22 | 5,991.22 | 5,990.98 | 5,990.98 | 0.0K |
| 15:33 | 5,990.98 | 5,990.98 | 5,988.84 | 5,989.79 | 0.0K |
| 15:34 | 5,989.79 | 5,989.79 | 5,989.79 | 5,989.79 | 0.0K |
| 15:35 | 5,989.79 | 5,989.79 | 5,988.72 | 5,988.72 | 0.0K |
| 15:36 | 5,987.87 | 5,987.87 | 5,987.87 | 5,987.87 | 0.0K |
| 15:37 | 5,987.87 | 5,988.80 | 5,987.87 | 5,988.80 | 0.0K |
| 15:38 | 5,989.64 | 5,989.99 | 5,989.64 | 5,989.99 | 0.0K |
| 15:39 | 5,989.99 | 5,990.71 | 5,989.99 | 5,990.71 | 0.0K |
| 15:40 | 5,990.71 | 5,990.71 | 5,989.88 | 5,989.88 | 0.0K |
| 15:41 | 5,989.54 | 5,990.25 | 5,989.54 | 5,990.02 | 0.0K |
| 15:42 | 5,990.02 | 5,990.02 | 5,990.02 | 5,990.02 | 0.0K |
| 15:43 | 5,989.31 | 5,989.31 | 5,989.31 | 5,989.31 | 0.0K |
| 15:44 | 5,989.31 | 5,989.31 | 5,989.31 | 5,989.31 | 0.0K |
| 15:45 | 5,989.31 | 5,989.47 | 5,989.31 | 5,989.47 | 0.0K |
| 15:46 | 5,989.47 | 5,991.16 | 5,989.47 | 5,991.16 | 0.0K |
| 15:47 | 5,991.16 | 5,991.88 | 5,991.16 | 5,991.88 | 0.0K |
| 15:48 | 5,991.76 | 5,992.23 | 5,991.76 | 5,992.23 | 0.0K |
| 15:49 | 5,992.23 | 5,995.73 | 5,992.23 | 5,995.73 | 0.0K |
| 15:50 | 5,995.73 | 5,995.73 | 5,993.59 | 5,993.59 | 0.0K |
| 15:51 | 5,993.11 | 5,994.12 | 5,993.11 | 5,994.12 | 0.0K |
| 15:52 | 5,994.12 | 5,994.12 | 5,993.88 | 5,993.88 | 0.0K |
| 15:53 | 5,993.17 | 5,993.17 | 5,993.05 | 5,993.05 | 0.0K |
| 15:54 | 5,993.88 | 5,993.99 | 5,993.76 | 5,993.76 | 0.0K |
| 15:55 | 5,993.76 | 5,995.31 | 5,993.76 | 5,995.31 | 0.0K |
| 15:56 | 5,995.31 | 5,995.31 | 5,992.26 | 5,992.50 | 0.0K |
| 15:57 | 5,992.62 | 5,995.00 | 5,992.38 | 5,995.00 | 0.0K |
| 15:58 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 15:59 | 5,994.88 | 5,994.88 | 5,993.13 | 5,993.13 | 0.0K |
| 16:00 | 5,992.96 | 5,992.96 | 5,992.78 | 5,992.78 | 0.0K |
| 16:01 | 5,992.78 | 5,992.78 | 5,992.43 | 5,992.43 | 0.0K |
| 16:02 | 5,994.33 | 5,994.33 | 5,994.21 | 5,994.21 | 0.0K |
| 16:03 | 5,994.21 | 5,994.67 | 5,994.21 | 5,994.67 | 0.0K |
| 16:04 | 5,994.67 | 5,995.91 | 5,994.67 | 5,995.91 | 0.0K |
| 16:05 | 5,996.07 | 5,996.74 | 5,996.07 | 5,996.74 | 0.0K |
| 16:06 | 5,996.26 | 5,996.50 | 5,996.26 | 5,996.50 | 0.0K |
| 16:07 | 5,997.21 | 6,000.42 | 5,997.21 | 6,000.42 | 0.0K |
| 16:08 | 6,000.78 | 6,001.12 | 6,000.78 | 6,001.12 | 0.0K |
| 16:09 | 6,001.12 | 6,001.12 | 5,999.70 | 5,999.70 | 0.0K |
| 16:10 | 6,000.06 | 6,000.06 | 5,999.58 | 5,999.58 | 0.0K |
| 16:11 | 5,999.58 | 5,999.58 | 5,999.46 | 5,999.46 | 0.0K |
| 16:12 | 5,996.70 | 5,996.94 | 5,996.70 | 5,996.84 | 0.0K |
| 16:13 | 5,996.84 | 5,996.94 | 5,996.82 | 5,996.82 | 0.0K |
| 16:14 | 5,996.82 | 5,997.77 | 5,996.82 | 5,997.77 | 0.0K |
| 16:15 | 6,003.97 | 6,006.34 | 6,003.97 | 6,006.34 | 0.0K |
| 16:16 | 6,006.34 | 6,006.76 | 6,006.23 | 6,006.76 | 0.0K |
| 16:17 | 6,007.30 | 6,007.30 | 6,007.30 | 6,007.30 | 0.0K |
| 16:18 | 6,007.41 | 6,007.41 | 6,004.71 | 6,004.71 | 0.0K |
| 16:19 | 6,004.59 | 6,004.59 | 6,004.32 | 6,004.32 | 0.0K |
| 16:20 | 6,005.30 | 6,005.30 | 6,005.30 | 6,005.30 | 0.0K |
| 16:21 | 6,005.30 | 6,005.30 | 6,005.30 | 6,005.30 | 0.0K |
| 16:22 | 6,005.30 | 6,005.30 | 6,005.30 | 6,005.30 | 0.0K |
| 16:23 | 6,005.30 | 6,005.30 | 6,005.30 | 6,005.30 | 0.0K |
| 16:24 | 6,005.30 | 6,005.30 | 6,005.30 | 6,005.30 | 0.0K |
| 16:25 | 6,005.30 | 6,011.15 | 6,004.56 | 6,011.15 | 0.0K |