OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,945.74 5,954.20 5,945.74 5,954.20 0.0K
09:01 5,954.20 5,959.58 5,952.40 5,959.58 0.0K
09:02 5,963.36 5,964.63 5,963.36 5,964.63 0.0K
09:03 5,966.77 5,968.81 5,964.45 5,968.81 0.0K
09:04 5,967.00 5,967.00 5,967.00 5,967.00 0.0K
09:05 5,969.10 5,969.48 5,969.10 5,969.48 0.0K
09:06 5,969.48 5,971.45 5,969.48 5,971.45 0.0K
09:07 5,971.81 5,971.81 5,969.67 5,969.71 0.0K
09:08 5,969.71 5,974.42 5,969.71 5,974.42 0.0K
09:09 5,975.57 5,975.57 5,974.50 5,974.50 0.0K
09:10 5,974.50 5,974.50 5,974.31 5,974.31 0.0K
09:11 5,974.31 5,974.31 5,974.27 5,974.27 0.0K
09:12 5,978.17 5,978.17 5,972.61 5,975.57 0.0K
09:13 5,975.57 5,975.57 5,975.30 5,975.30 0.0K
09:14 5,975.30 5,981.30 5,975.30 5,981.30 0.0K
09:15 5,980.94 5,980.94 5,980.84 5,980.84 0.0K
09:16 5,980.57 5,981.27 5,980.57 5,981.20 0.0K
09:17 5,981.54 5,983.06 5,981.54 5,983.06 0.0K
09:18 5,983.06 5,983.06 5,983.06 5,983.06 0.0K
09:19 5,983.06 5,984.71 5,983.06 5,984.70 0.0K
09:20 5,984.70 5,985.30 5,984.70 5,985.30 0.0K
09:21 5,982.13 5,982.13 5,978.61 5,978.96 0.0K
09:22 5,977.30 5,977.30 5,977.25 5,977.25 0.0K
09:23 5,977.25 5,977.25 5,976.41 5,976.65 0.0K
09:24 5,976.65 5,978.29 5,976.65 5,978.00 0.0K
09:25 5,979.07 5,980.02 5,979.07 5,980.02 0.0K
09:26 5,979.43 5,979.43 5,979.43 5,979.43 0.0K
09:27 5,979.43 5,980.60 5,979.43 5,980.60 0.0K
09:28 5,980.60 5,981.66 5,980.60 5,981.66 0.0K
09:29 5,981.45 5,981.45 5,981.45 5,981.45 0.0K
09:30 5,981.45 5,981.45 5,979.45 5,979.45 0.0K
09:31 5,979.45 5,979.45 5,979.45 5,979.45 0.0K
09:32 5,974.83 5,978.37 5,974.83 5,977.51 0.0K
09:33 5,977.51 5,981.05 5,977.51 5,981.05 0.0K
09:34 5,979.57 5,980.10 5,979.57 5,980.10 0.0K
09:35 5,979.61 5,979.61 5,976.53 5,976.53 0.0K
09:36 5,976.31 5,976.31 5,975.07 5,975.07 0.0K
09:37 5,975.07 5,975.07 5,973.18 5,973.18 0.0K
09:38 5,973.42 5,973.89 5,973.42 5,973.89 0.0K
09:39 5,973.89 5,973.89 5,971.62 5,971.62 0.0K
09:40 5,971.29 5,971.77 5,971.29 5,971.77 0.0K
09:41 5,971.20 5,971.20 5,968.58 5,968.58 0.0K
09:42 5,968.58 5,970.53 5,968.58 5,970.53 0.0K
09:43 5,970.77 5,974.71 5,970.77 5,974.71 0.0K
09:44 5,972.88 5,972.88 5,972.63 5,972.63 0.0K
09:45 5,972.60 5,973.32 5,972.60 5,973.32 0.0K
09:46 5,973.32 5,974.08 5,972.60 5,974.08 0.0K
09:47 5,974.74 5,974.74 5,972.60 5,972.60 0.0K
09:48 5,972.60 5,973.32 5,972.60 5,973.32 0.0K
09:49 5,973.32 5,974.40 5,973.32 5,974.40 0.0K
09:50 5,975.59 5,977.72 5,975.59 5,977.72 0.0K
09:51 5,977.72 5,977.72 5,977.72 5,977.72 0.0K
09:52 5,977.72 5,977.72 5,975.49 5,975.49 0.0K
09:53 5,975.49 5,975.49 5,973.37 5,973.37 0.0K
09:54 5,973.37 5,973.37 5,973.14 5,973.14 0.0K
09:55 5,973.14 5,973.14 5,973.14 5,973.14 0.0K
09:56 5,973.14 5,973.66 5,973.14 5,973.66 0.0K
09:57 5,972.84 5,974.14 5,972.84 5,974.14 0.0K
09:58 5,974.14 5,974.26 5,973.65 5,973.65 0.0K
09:59 5,973.13 5,973.13 5,970.99 5,971.59 0.0K
10:00 5,971.41 5,971.41 5,971.41 5,971.41 0.0K
10:01 5,971.41 5,971.41 5,970.60 5,970.60 0.0K
10:02 5,970.60 5,970.60 5,970.36 5,970.36 0.0K
10:03 5,970.36 5,970.36 5,970.27 5,970.27 0.0K
10:04 5,968.31 5,972.59 5,968.31 5,972.59 0.0K
10:05 5,979.01 5,979.01 5,976.62 5,976.62 0.0K
10:06 5,976.62 5,976.62 5,976.62 5,976.62 0.0K
10:07 5,975.94 5,975.94 5,973.80 5,973.80 0.0K
10:08 5,973.33 5,973.37 5,973.33 5,973.37 0.0K
10:09 5,974.38 5,974.38 5,973.91 5,973.91 0.0K
10:10 5,973.91 5,973.91 5,971.63 5,971.63 0.0K
10:11 5,971.63 5,972.29 5,971.63 5,972.00 0.0K
10:12 5,971.17 5,971.17 5,971.05 5,971.05 0.0K
10:13 5,971.05 5,971.23 5,970.29 5,970.29 0.0K
10:14 5,970.29 5,970.41 5,970.29 5,970.41 0.0K
10:15 5,970.41 5,970.41 5,970.41 5,970.41 0.0K
10:16 5,970.41 5,971.13 5,970.41 5,971.13 0.0K
10:17 5,971.29 5,971.82 5,971.29 5,971.53 0.0K
10:18 5,971.89 5,971.89 5,971.89 5,971.89 0.0K
10:19 5,972.77 5,975.80 5,972.77 5,975.80 0.0K
10:20 5,976.28 5,977.22 5,975.47 5,975.47 0.0K
10:21 5,975.47 5,975.47 5,971.19 5,971.19 0.0K
10:22 5,971.19 5,971.19 5,970.47 5,970.47 0.0K
10:23 5,970.47 5,970.47 5,968.12 5,968.12 0.0K
10:24 5,968.12 5,968.12 5,968.10 5,968.10 0.0K
10:25 5,972.38 5,972.83 5,972.38 5,972.83 0.0K
10:26 5,972.83 5,972.83 5,972.83 5,972.83 0.0K
10:27 5,972.83 5,974.91 5,972.83 5,974.91 0.0K
10:28 5,975.15 5,975.45 5,975.15 5,975.45 0.0K
10:29 5,975.45 5,977.59 5,975.45 5,977.59 0.0K
10:30 5,977.59 5,977.59 5,976.66 5,976.66 0.0K
10:31 5,976.66 5,976.66 5,976.66 5,976.66 0.0K
10:32 5,976.42 5,976.42 5,975.47 5,975.47 0.0K
10:33 5,975.47 5,976.30 5,975.47 5,976.30 0.0K
10:34 5,976.30 5,977.64 5,976.30 5,977.64 0.0K
10:35 5,977.64 5,977.64 5,977.16 5,977.16 0.0K
10:36 5,977.16 5,977.16 5,977.16 5,977.16 0.0K
10:37 5,976.81 5,976.81 5,976.72 5,976.72 0.0K
10:38 5,976.72 5,976.72 5,976.72 5,976.72 0.0K
10:39 5,976.41 5,976.88 5,976.41 5,976.88 0.0K
10:40 5,976.88 5,977.71 5,976.88 5,977.71 0.0K
10:41 5,977.71 5,977.94 5,977.71 5,977.94 0.0K
10:42 5,977.94 5,978.42 5,977.94 5,978.42 0.0K
10:43 5,978.42 5,983.17 5,978.42 5,983.17 0.0K
10:44 5,984.47 5,985.97 5,984.47 5,985.97 0.0K
10:45 5,987.99 5,987.99 5,986.93 5,987.46 0.0K
10:46 5,990.70 5,993.26 5,990.09 5,993.26 0.0K
10:47 5,993.11 5,993.67 5,993.11 5,993.67 0.0K
10:48 5,993.67 5,994.23 5,993.67 5,994.13 0.0K
10:49 5,994.13 5,994.13 5,991.99 5,991.99 0.0K
10:50 5,991.80 5,992.19 5,991.80 5,992.19 0.0K
10:51 5,993.68 5,994.74 5,993.68 5,994.63 0.0K
10:52 5,996.77 5,998.47 5,996.77 5,998.47 0.0K
10:53 5,998.47 5,998.69 5,998.47 5,998.69 0.0K
10:54 5,998.71 5,998.71 5,997.73 5,997.73 0.0K
10:55 5,997.73 5,998.32 5,997.73 5,998.32 0.0K
10:56 6,002.60 6,002.60 6,002.60 6,002.60 0.0K
10:57 6,002.25 6,002.48 6,002.25 6,002.48 0.0K
10:58 6,002.48 6,002.60 6,002.48 6,002.60 0.0K
10:59 6,002.60 6,002.73 6,002.60 6,002.73 0.0K
11:00 6,002.73 6,003.52 6,002.73 6,003.52 0.0K
11:01 6,003.96 6,005.39 6,003.61 6,005.39 0.0K
11:02 6,008.24 6,008.24 6,007.53 6,007.53 0.0K
11:03 6,007.53 6,008.01 6,007.53 6,008.01 0.0K
11:04 6,007.90 6,008.37 6,007.90 6,008.37 0.0K
11:05 6,008.37 6,008.37 6,008.37 6,008.37 0.0K
11:06 6,008.37 6,008.90 6,008.07 6,008.07 0.0K
11:07 6,008.07 6,008.42 6,008.07 6,008.42 0.0K
11:08 6,008.42 6,008.42 6,008.19 6,008.19 0.0K
11:09 6,007.95 6,007.95 6,007.60 6,007.60 0.0K
11:10 6,007.60 6,007.60 6,005.46 6,005.46 0.0K
11:11 6,005.46 6,005.46 6,004.65 6,004.65 0.0K
11:12 6,004.65 6,004.65 6,003.32 6,003.32 0.0K
11:13 6,003.32 6,003.43 6,003.32 6,003.43 0.0K
11:14 6,003.79 6,003.79 6,003.79 6,003.79 0.0K
11:15 6,003.79 6,003.79 6,003.79 6,003.79 0.0K
11:16 6,003.79 6,003.79 5,997.70 5,997.70 0.0K
11:17 5,997.70 5,997.70 5,997.70 5,997.70 0.0K
11:18 5,997.59 5,997.71 5,997.59 5,997.71 0.0K
11:19 5,997.71 5,997.71 5,997.71 5,997.71 0.0K
11:20 5,997.71 5,997.71 5,997.22 5,997.22 0.0K
11:21 5,997.22 5,997.22 5,995.20 5,995.20 0.0K
11:22 5,995.20 5,995.20 5,995.20 5,995.20 0.0K
11:23 5,995.20 5,995.20 5,994.97 5,994.97 0.0K
11:24 5,994.97 5,994.97 5,994.97 5,994.97 0.0K
11:25 5,997.11 5,997.11 5,995.21 5,995.21 0.0K
11:26 5,995.44 5,995.44 5,994.39 5,994.39 0.0K
11:27 5,994.51 5,994.78 5,994.51 5,994.78 0.0K
11:28 5,994.78 5,994.78 5,994.66 5,994.66 0.0K
11:29 5,994.66 5,994.66 5,994.39 5,994.39 0.0K
11:30 5,994.39 5,994.94 5,994.39 5,994.94 0.0K
11:31 5,994.94 5,994.94 5,992.35 5,992.35 0.0K
11:32 5,992.35 5,993.29 5,992.35 5,993.17 0.0K
11:33 5,993.17 5,993.91 5,993.17 5,993.91 0.0K
11:34 5,994.35 5,994.57 5,994.35 5,994.57 0.0K
11:35 5,994.57 5,994.57 5,994.23 5,994.23 0.0K
11:36 5,994.23 5,998.28 5,994.23 5,998.28 0.0K
11:37 6,000.11 6,002.73 6,000.11 6,002.73 0.0K
11:38 6,002.73 6,002.73 6,002.73 6,002.73 0.0K
11:39 6,002.73 6,006.18 6,002.73 6,006.18 0.0K
11:40 6,006.41 6,006.45 6,006.41 6,006.45 0.0K
11:41 6,006.45 6,006.86 6,006.45 6,006.50 0.0K
11:42 6,005.91 6,005.91 6,005.32 6,005.32 0.0K
11:43 6,005.41 6,005.41 6,005.41 6,005.41 0.0K
11:44 6,005.41 6,005.41 6,001.74 6,001.74 0.0K
11:45 6,001.74 6,001.74 6,001.74 6,001.74 0.0K
11:46 6,001.74 6,002.09 6,001.74 6,001.97 0.0K
11:47 6,001.97 6,001.97 6,001.97 6,001.97 0.0K
11:48 6,001.97 6,001.97 6,001.41 6,001.41 0.0K
11:49 5,998.83 5,998.83 5,997.39 5,997.51 0.0K
11:50 5,997.51 5,997.51 5,996.80 5,996.80 0.0K
11:51 5,996.80 5,997.20 5,996.80 5,997.20 0.0K
11:52 5,996.58 5,996.58 5,995.30 5,995.30 0.0K
11:53 5,995.30 5,995.30 5,995.30 5,995.30 0.0K
11:54 5,995.30 5,995.30 5,995.30 5,995.30 0.0K
11:55 5,993.16 5,995.66 5,993.16 5,995.66 0.0K
11:56 5,995.66 5,995.66 5,995.30 5,995.30 0.0K
11:57 5,995.30 5,995.30 5,995.23 5,995.23 0.0K
11:58 5,995.23 5,995.23 5,994.50 5,994.50 0.0K
11:59 5,994.50 5,994.50 5,994.50 5,994.50 0.0K
12:00 5,994.50 5,994.50 5,994.50 5,994.50 0.0K
12:01 5,994.50 5,994.50 5,994.36 5,994.36 0.0K
12:02 5,994.36 5,995.12 5,994.36 5,995.12 0.0K
12:03 5,997.26 5,997.59 5,997.14 5,997.59 0.0K
12:04 5,997.59 5,997.59 5,997.59 5,997.59 0.0K
12:05 5,997.59 5,998.91 5,997.59 5,998.91 0.0K
12:06 5,998.91 5,998.99 5,998.91 5,998.99 0.0K
12:07 5,998.99 5,998.99 5,998.99 5,998.99 0.0K
12:08 5,998.99 5,999.70 5,998.99 5,999.70 0.0K
12:09 5,999.70 5,999.70 5,999.70 5,999.70 0.0K
12:10 5,999.39 5,999.74 5,999.39 5,999.74 0.0K
12:11 5,999.74 5,999.74 5,999.74 5,999.74 0.0K
12:12 5,999.74 5,999.74 5,999.48 5,999.48 0.0K
12:13 5,999.48 5,999.48 5,999.13 5,999.13 0.0K
12:14 5,998.37 5,998.37 5,998.27 5,998.27 0.0K
12:15 5,998.27 5,998.63 5,996.80 5,996.80 0.0K
12:16 5,996.80 5,996.80 5,996.45 5,996.45 0.0K
12:17 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:18 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:19 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:20 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:21 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:22 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:23 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:24 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
12:25 5,995.74 5,995.74 5,995.74 5,995.74 0.0K
12:26 5,996.10 5,996.10 5,995.02 5,995.26 0.0K
12:27 5,995.26 5,995.26 5,995.26 5,995.26 0.0K
12:28 5,995.26 5,995.26 5,993.12 5,993.12 0.0K
12:29 5,993.12 5,993.12 5,993.12 5,993.12 0.0K
12:30 5,993.12 5,993.12 5,993.03 5,993.03 0.0K
12:31 5,992.24 5,992.24 5,992.24 5,992.24 0.0K
12:32 5,992.24 5,992.24 5,992.24 5,992.24 0.0K
12:33 5,991.52 5,991.52 5,991.04 5,991.04 0.0K
12:34 5,990.96 5,990.96 5,990.96 5,990.96 0.0K
12:35 5,989.81 5,989.81 5,989.46 5,989.46 0.0K
12:36 5,989.46 5,989.53 5,989.46 5,989.53 0.0K
12:37 5,989.53 5,989.53 5,989.35 5,989.35 0.0K
12:38 5,989.53 5,993.93 5,989.53 5,993.93 0.0K
12:39 5,994.64 5,994.64 5,994.64 5,994.64 0.0K
12:40 5,994.59 5,994.59 5,994.59 5,994.59 0.0K
12:41 5,994.59 5,994.59 5,994.59 5,994.59 0.0K
12:42 5,994.59 5,995.42 5,994.59 5,995.42 0.0K
12:43 5,995.42 5,995.53 5,995.42 5,995.53 0.0K
12:44 5,995.53 5,995.53 5,995.53 5,995.53 0.0K
12:45 5,995.53 5,996.94 5,995.53 5,996.94 0.0K
12:46 5,996.94 5,997.31 5,996.94 5,997.31 0.0K
12:47 5,997.31 5,997.31 5,996.79 5,996.79 0.0K
12:48 5,996.79 5,996.79 5,996.40 5,996.40 0.0K
12:49 5,996.40 5,997.36 5,996.40 5,997.36 0.0K
12:50 5,997.36 5,997.47 5,997.36 5,997.47 0.0K
12:51 5,997.47 5,997.47 5,996.87 5,996.87 0.0K
12:52 5,995.07 5,995.65 5,995.07 5,995.65 0.0K
12:53 5,995.65 5,996.72 5,995.65 5,996.72 0.0K
12:54 5,994.58 5,998.86 5,994.58 5,998.86 0.0K
12:55 5,998.86 5,998.98 5,998.86 5,998.98 0.0K
12:56 5,998.98 5,998.98 5,998.63 5,998.63 0.0K
12:57 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
12:58 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
12:59 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
13:00 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
13:01 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
13:02 5,998.53 5,998.53 5,998.53 5,998.53 0.0K
13:03 5,998.62 5,998.62 5,998.62 5,998.62 0.0K
13:04 5,998.62 5,998.62 5,998.62 5,998.62 0.0K
13:05 5,998.97 5,998.97 5,998.97 5,998.97 0.0K
13:06 5,998.97 5,999.92 5,998.97 5,999.57 0.0K
13:07 5,999.57 5,999.57 5,999.57 5,999.57 0.0K
13:08 5,999.57 6,000.04 5,999.57 5,999.80 0.0K
13:09 5,999.80 5,999.80 5,995.22 5,995.22 0.0K
13:10 5,995.22 5,995.22 5,994.95 5,994.95 0.0K
13:11 5,994.95 5,994.95 5,994.95 5,994.95 0.0K
13:12 5,994.95 5,994.95 5,993.51 5,993.51 0.0K
13:13 5,993.51 5,993.51 5,993.51 5,993.51 0.0K
13:14 5,993.04 5,993.04 5,990.68 5,990.68 0.0K
13:15 5,990.68 5,990.68 5,989.97 5,989.97 0.0K
13:16 5,990.33 5,990.33 5,990.33 5,990.33 0.0K
13:17 5,990.33 5,991.77 5,990.33 5,991.77 0.0K
13:18 5,991.77 5,992.49 5,991.77 5,992.49 0.0K
13:19 5,992.49 5,993.51 5,992.49 5,993.51 0.0K
13:20 5,993.75 5,993.75 5,992.91 5,993.27 0.0K
13:21 5,993.28 5,993.28 5,993.28 5,993.28 0.0K
13:22 5,993.28 5,995.31 5,993.28 5,995.31 0.0K
13:23 5,995.55 5,995.55 5,995.55 5,995.55 0.0K
13:24 5,995.55 5,995.55 5,995.55 5,995.55 0.0K
13:25 5,995.55 5,995.55 5,995.43 5,995.43 0.0K
13:26 5,995.43 5,995.58 5,994.64 5,995.58 0.0K
13:27 5,995.58 5,996.29 5,995.58 5,996.29 0.0K
13:28 5,996.29 5,996.29 5,996.29 5,996.29 0.0K
13:29 5,996.29 5,996.29 5,994.15 5,994.27 0.0K
13:30 5,994.27 5,996.41 5,994.27 5,996.29 0.0K
13:31 5,995.81 5,997.69 5,995.81 5,997.69 0.0K
13:32 5,997.69 5,998.41 5,997.69 5,998.41 0.0K
13:33 5,997.53 5,998.01 5,997.53 5,998.01 0.0K
13:34 5,998.01 5,998.01 5,998.01 5,998.01 0.0K
13:35 5,998.01 5,998.01 5,997.65 5,997.65 0.0K
13:36 5,997.65 5,997.65 5,997.65 5,997.65 0.0K
13:37 5,997.65 5,997.65 5,997.65 5,997.65 0.0K
13:38 5,997.65 5,997.65 5,997.65 5,997.65 0.0K
13:39 5,997.65 5,997.65 5,997.65 5,997.65 0.0K
13:40 5,997.65 5,997.65 5,997.65 5,997.65 0.0K
13:41 5,997.65 5,997.65 5,996.83 5,996.83 0.0K
13:42 5,996.12 5,998.13 5,996.12 5,998.13 0.0K
13:43 5,998.13 5,998.13 5,998.13 5,998.13 0.0K
13:44 5,998.13 5,999.37 5,998.13 5,999.37 0.0K
13:45 5,999.37 5,999.37 5,999.37 5,999.37 0.0K
13:46 5,999.37 5,999.37 5,998.18 5,998.45 0.0K
13:47 5,998.45 5,998.45 5,998.45 5,998.45 0.0K
13:48 5,998.45 5,998.45 5,998.45 5,998.45 0.0K
13:49 5,998.45 5,998.45 5,997.50 5,997.50 0.0K
13:50 5,997.50 5,997.74 5,997.50 5,997.74 0.0K
13:51 5,997.73 5,997.73 5,997.61 5,997.61 0.0K
13:52 5,997.61 5,997.61 5,997.49 5,997.49 0.0K
13:53 5,997.49 5,997.49 5,996.63 5,996.63 0.0K
13:54 5,995.87 5,996.82 5,994.68 5,996.82 0.0K
13:55 5,996.82 5,996.82 5,996.82 5,996.82 0.0K
13:56 5,996.82 5,996.82 5,996.82 5,996.82 0.0K
13:57 5,996.65 5,996.89 5,996.65 5,996.89 0.0K
13:58 5,996.89 5,997.24 5,996.88 5,996.88 0.0K
13:59 5,996.64 5,996.64 5,996.64 5,996.64 0.0K
14:00 5,996.76 5,997.36 5,996.76 5,997.36 0.0K
14:01 5,997.36 5,997.36 5,997.36 5,997.36 0.0K
14:02 5,997.36 5,997.36 5,997.36 5,997.36 0.0K
14:03 5,997.51 5,997.51 5,997.03 5,997.03 0.0K
14:04 5,997.03 5,997.03 5,997.03 5,997.03 0.0K
14:05 5,997.03 5,997.03 5,997.03 5,997.03 0.0K
14:06 5,997.27 5,997.27 5,994.20 5,995.97 0.0K
14:07 5,996.80 5,996.80 5,996.80 5,996.80 0.0K
14:08 5,996.80 5,998.34 5,996.80 5,998.34 0.0K
14:09 5,998.34 5,998.34 5,995.98 5,996.81 0.0K
14:10 5,996.81 5,996.81 5,996.22 5,996.22 0.0K
14:11 5,996.22 5,996.31 5,996.22 5,996.31 0.0K
14:12 5,996.31 5,996.31 5,995.15 5,995.15 0.0K
14:13 5,995.15 5,995.15 5,995.15 5,995.15 0.0K
14:14 5,995.15 5,995.15 5,994.61 5,994.61 0.0K
14:15 5,994.61 5,994.61 5,994.52 5,994.52 0.0K
14:16 5,994.52 5,994.52 5,993.82 5,993.82 0.0K
14:17 5,993.93 5,993.93 5,993.93 5,993.93 0.0K
14:18 5,993.93 5,994.37 5,993.93 5,994.15 0.0K
14:19 5,994.15 5,994.15 5,992.85 5,992.85 0.0K
14:20 5,993.20 5,993.20 5,992.61 5,992.61 0.0K
14:21 5,992.61 5,993.79 5,992.61 5,993.79 0.0K
14:22 5,996.05 5,996.05 5,995.58 5,995.58 0.0K
14:23 5,994.75 5,995.57 5,994.75 5,995.57 0.0K
14:24 5,995.37 5,995.37 5,994.71 5,994.71 0.0K
14:25 5,994.71 5,994.71 5,994.71 5,994.71 0.0K
14:26 5,992.21 5,992.21 5,992.21 5,992.21 0.0K
14:27 5,992.09 5,992.09 5,992.09 5,992.09 0.0K
14:28 5,992.09 5,992.09 5,990.91 5,990.91 0.0K
14:29 5,990.38 5,991.09 5,990.38 5,990.85 0.0K
14:30 5,992.22 5,992.22 5,991.89 5,991.89 0.0K
14:31 5,991.89 5,992.37 5,988.84 5,988.84 0.0K
14:32 5,988.79 5,992.71 5,988.79 5,992.00 0.0K
14:33 5,991.65 5,992.25 5,991.65 5,992.25 0.0K
14:34 5,992.25 5,992.25 5,992.25 5,992.25 0.0K
14:35 5,989.47 5,989.47 5,988.63 5,988.63 0.0K
14:36 5,988.63 5,988.63 5,987.44 5,987.44 0.0K
14:37 5,987.44 5,987.44 5,987.32 5,987.32 0.0K
14:38 5,987.56 5,987.56 5,987.33 5,987.33 0.0K
14:39 5,987.57 5,988.05 5,987.57 5,988.05 0.0K
14:40 5,988.05 5,988.05 5,984.39 5,984.39 0.0K
14:41 5,982.97 5,982.97 5,982.97 5,982.97 0.0K
14:42 5,983.32 5,983.32 5,982.26 5,982.50 0.0K
14:43 5,982.50 5,982.50 5,982.21 5,982.21 0.0K
14:44 5,983.99 5,984.28 5,983.99 5,984.28 0.0K
14:45 5,984.64 5,984.64 5,984.40 5,984.40 0.0K
14:46 5,984.40 5,985.51 5,984.28 5,985.51 0.0K
14:47 5,985.27 5,985.27 5,985.27 5,985.27 0.0K
14:48 5,985.27 5,987.05 5,985.27 5,986.57 0.0K
14:49 5,985.51 5,985.51 5,985.27 5,985.27 0.0K
14:50 5,985.27 5,985.27 5,983.07 5,983.07 0.0K
14:51 5,983.07 5,983.07 5,983.07 5,983.07 0.0K
14:52 5,983.12 5,983.12 5,983.12 5,983.12 0.0K
14:53 5,983.12 5,983.35 5,982.63 5,982.63 0.0K
14:54 5,982.63 5,984.87 5,980.00 5,980.00 0.0K
14:55 5,979.06 5,979.06 5,978.35 5,978.35 0.0K
14:56 5,982.77 5,983.49 5,982.77 5,983.49 0.0K
14:57 5,983.49 5,983.49 5,983.49 5,983.49 0.0K
14:58 5,983.49 5,983.61 5,983.14 5,983.14 0.0K
14:59 5,983.14 5,983.61 5,982.20 5,982.20 0.0K
15:00 5,982.79 5,982.79 5,982.79 5,982.79 0.0K
15:01 5,982.52 5,982.52 5,982.09 5,982.09 0.0K
15:02 5,982.09 5,983.56 5,981.79 5,983.56 0.0K
15:03 5,984.86 5,985.13 5,984.86 5,985.13 0.0K
15:04 5,985.49 5,985.49 5,985.49 5,985.49 0.0K
15:05 5,985.49 5,986.32 5,985.49 5,986.32 0.0K
15:06 5,985.84 5,985.84 5,985.84 5,985.84 0.0K
15:07 5,985.84 5,985.84 5,985.84 5,985.84 0.0K
15:08 5,985.84 5,985.84 5,984.89 5,984.89 0.0K
15:09 5,984.89 5,985.24 5,984.89 5,985.24 0.0K
15:10 5,985.24 5,985.24 5,985.24 5,985.24 0.0K
15:11 5,986.43 5,986.70 5,986.43 5,986.70 0.0K
15:12 5,986.70 5,986.70 5,985.31 5,985.31 0.0K
15:13 5,985.31 5,985.31 5,984.83 5,984.83 0.0K
15:14 5,984.83 5,984.83 5,984.78 5,984.78 0.0K
15:15 5,984.78 5,985.02 5,984.78 5,985.02 0.0K
15:16 5,985.61 5,985.61 5,985.61 5,985.61 0.0K
15:17 5,985.61 5,985.73 5,985.61 5,985.73 0.0K
15:18 5,985.73 5,985.85 5,985.73 5,985.85 0.0K
15:19 5,986.73 5,990.89 5,986.37 5,990.89 0.0K
15:20 5,990.89 5,991.92 5,990.89 5,991.92 0.0K
15:21 5,991.92 5,992.07 5,991.92 5,992.07 0.0K
15:22 5,991.71 5,994.00 5,991.70 5,994.00 0.0K
15:23 5,994.00 5,994.08 5,994.00 5,994.08 0.0K
15:24 5,994.08 5,994.08 5,993.96 5,993.96 0.0K
15:25 5,993.84 5,993.84 5,993.52 5,993.52 0.0K
15:26 5,993.52 5,993.52 5,993.02 5,993.25 0.0K
15:27 5,991.04 5,991.04 5,991.04 5,991.04 0.0K
15:28 5,990.56 5,990.56 5,990.09 5,990.09 0.0K
15:29 5,990.62 5,990.62 5,990.62 5,990.62 0.0K
15:30 5,990.65 5,990.65 5,990.35 5,990.35 0.0K
15:31 5,990.35 5,990.95 5,990.35 5,990.95 0.0K
15:32 5,991.30 5,991.30 5,991.06 5,991.06 0.0K
15:33 5,991.06 5,991.06 5,991.06 5,991.06 0.0K
15:34 5,991.06 5,991.06 5,990.71 5,990.71 0.0K
15:35 5,991.07 5,991.07 5,990.42 5,990.42 0.0K
15:36 5,990.42 5,990.42 5,989.82 5,989.82 0.0K
15:37 5,989.82 5,989.82 5,989.82 5,989.82 0.0K
15:38 5,989.82 5,989.82 5,989.82 5,989.82 0.0K
15:39 5,989.47 5,989.47 5,989.47 5,989.47 0.0K
15:40 5,989.35 5,989.75 5,989.30 5,989.75 0.0K
15:41 5,989.75 5,990.59 5,989.75 5,990.59 0.0K
15:42 5,990.59 5,990.59 5,989.76 5,989.76 0.0K
15:43 5,989.76 5,989.76 5,989.47 5,989.47 0.0K
15:44 5,989.47 5,990.05 5,989.47 5,989.93 0.0K
15:45 5,990.25 5,990.73 5,990.25 5,990.73 0.0K
15:46 5,990.81 5,993.68 5,990.81 5,993.68 0.0K
15:47 5,993.77 5,993.77 5,993.77 5,993.77 0.0K
15:48 5,993.77 5,997.58 5,993.77 5,997.58 0.0K
15:49 5,997.58 5,997.58 5,997.58 5,997.58 0.0K
15:50 5,998.17 5,998.17 5,997.81 5,997.81 0.0K
15:51 5,997.57 5,997.77 5,997.57 5,997.77 0.0K
15:52 5,997.53 5,997.53 5,997.27 5,997.27 0.0K
15:53 5,997.39 5,997.74 5,997.39 5,997.74 0.0K
15:54 5,997.98 5,997.98 5,991.05 5,991.05 0.0K
15:55 5,990.58 5,994.96 5,990.58 5,994.96 0.0K
15:56 5,994.72 5,997.15 5,994.72 5,997.15 0.0K
15:57 5,997.15 5,997.15 5,996.44 5,996.44 0.0K
15:58 5,996.08 5,996.08 5,995.73 5,995.73 0.0K
15:59 5,995.73 5,995.73 5,995.73 5,995.73 0.0K
16:00 5,995.73 5,997.28 5,995.73 5,997.28 0.0K
16:01 5,997.28 5,997.63 5,995.50 5,995.50 0.0K
16:02 5,995.50 5,995.85 5,995.50 5,995.61 0.0K
16:03 5,995.61 5,995.61 5,995.25 5,995.25 0.0K
16:04 5,995.25 5,995.25 5,994.89 5,994.89 0.0K
16:05 5,994.89 5,994.89 5,994.77 5,994.77 0.0K
16:06 5,994.33 5,995.50 5,994.33 5,995.50 0.0K
16:07 5,995.50 5,995.50 5,995.23 5,995.23 0.0K
16:08 5,995.59 5,995.59 5,995.59 5,995.59 0.0K
16:09 5,995.59 5,995.59 5,995.35 5,995.35 0.0K
16:10 5,995.35 5,995.61 5,994.01 5,994.01 0.0K
16:11 5,994.01 5,994.48 5,994.01 5,994.48 0.0K
16:12 5,994.48 5,995.19 5,994.48 5,995.19 0.0K
16:13 5,995.19 5,996.14 5,995.19 5,996.00 0.0K
16:14 5,996.00 5,996.00 5,995.64 5,995.64 0.0K
16:15 5,995.64 5,996.02 5,995.64 5,996.02 0.0K
16:16 5,995.78 5,995.78 5,993.99 5,993.99 0.0K
16:17 5,993.87 5,993.94 5,993.50 5,993.50 0.0K
16:18 5,993.26 5,994.45 5,993.26 5,993.62 0.0K
16:19 5,994.15 5,994.71 5,994.15 5,994.71 0.0K
16:20 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
16:21 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
16:22 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
16:23 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
16:24 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
16:25 5,994.74 5,994.74 5,993.24 5,994.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available