OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,996.20 5,998.84 5,990.73 5,998.84 0.0K
09:01 5,998.84 6,009.50 5,998.84 6,009.50 0.0K
09:02 6,009.50 6,011.08 6,006.80 6,006.80 0.0K
09:03 6,006.80 6,009.93 6,006.80 6,009.93 0.0K
09:04 6,009.93 6,009.93 6,009.93 6,009.93 0.0K
09:05 6,009.93 6,009.93 6,008.96 6,008.96 0.0K
09:06 6,008.96 6,008.96 6,008.96 6,008.96 0.0K
09:07 6,015.16 6,015.16 6,015.16 6,015.16 0.0K
09:08 6,015.16 6,015.16 6,015.16 6,015.16 0.0K
09:09 6,016.83 6,019.07 6,016.83 6,019.07 0.0K
09:10 6,023.36 6,030.51 6,023.36 6,030.51 0.0K
09:11 6,030.51 6,030.51 6,030.51 6,030.51 0.0K
09:12 6,030.51 6,034.29 6,030.51 6,034.29 0.0K
09:13 6,034.29 6,034.52 6,034.29 6,034.52 0.0K
09:14 6,034.52 6,034.52 6,032.11 6,032.11 0.0K
09:15 6,031.88 6,032.12 6,031.88 6,032.12 0.0K
09:16 6,032.12 6,032.47 6,031.76 6,032.47 0.0K
09:17 6,032.47 6,032.47 6,030.93 6,030.93 0.0K
09:18 6,026.03 6,026.03 6,025.56 6,025.56 0.0K
09:19 6,025.56 6,025.56 6,025.38 6,025.38 0.0K
09:20 6,025.38 6,025.38 6,025.38 6,025.38 0.0K
09:21 6,025.38 6,025.38 6,024.42 6,024.42 0.0K
09:22 6,024.90 6,025.38 6,024.90 6,025.38 0.0K
09:23 6,025.38 6,025.38 6,023.24 6,023.24 0.0K
09:24 6,023.24 6,026.01 6,023.24 6,026.01 0.0K
09:25 6,026.01 6,026.01 6,026.01 6,026.01 0.0K
09:26 6,026.01 6,026.01 6,026.01 6,026.01 0.0K
09:27 6,026.01 6,026.01 6,026.01 6,026.01 0.0K
09:28 6,026.01 6,026.01 6,026.01 6,026.01 0.0K
09:29 6,026.01 6,026.36 6,025.63 6,025.63 0.0K
09:30 6,025.27 6,025.75 6,025.27 6,025.60 0.0K
09:31 6,025.60 6,026.21 6,025.60 6,026.21 0.0K
09:32 6,025.15 6,025.63 6,023.49 6,023.49 0.0K
09:33 6,023.49 6,023.49 6,023.49 6,023.49 0.0K
09:34 6,023.49 6,023.49 6,023.49 6,023.49 0.0K
09:35 6,023.49 6,023.49 6,023.49 6,023.49 0.0K
09:36 6,023.49 6,024.37 6,023.49 6,024.37 0.0K
09:37 6,023.78 6,023.78 6,023.16 6,023.16 0.0K
09:38 6,025.30 6,025.30 6,025.30 6,025.30 0.0K
09:39 6,025.30 6,030.66 6,025.30 6,030.66 0.0K
09:40 6,033.04 6,033.04 6,030.90 6,030.90 0.0K
09:41 6,030.90 6,030.90 6,030.90 6,030.90 0.0K
09:42 6,030.64 6,030.64 6,030.64 6,030.64 0.0K
09:43 6,030.64 6,030.64 6,030.64 6,030.64 0.0K
09:44 6,030.64 6,030.64 6,030.64 6,030.64 0.0K
09:45 6,030.64 6,030.64 6,029.31 6,029.31 0.0K
09:46 6,028.59 6,028.59 6,026.33 6,026.33 0.0K
09:47 6,026.33 6,026.33 6,026.33 6,026.33 0.0K
09:48 6,026.33 6,026.33 6,023.57 6,024.77 0.0K
09:49 6,024.19 6,024.23 6,024.19 6,024.23 0.0K
09:50 6,024.23 6,024.40 6,024.23 6,024.40 0.0K
09:51 6,024.40 6,024.40 6,021.78 6,021.94 0.0K
09:52 6,022.13 6,022.13 6,022.13 6,022.13 0.0K
09:53 6,022.13 6,022.13 6,022.13 6,022.13 0.0K
09:54 6,022.13 6,022.62 6,022.13 6,022.62 0.0K
09:55 6,022.62 6,025.96 6,022.62 6,025.49 0.0K
09:56 6,025.93 6,028.17 6,025.93 6,028.17 0.0K
09:57 6,028.17 6,028.17 6,028.17 6,028.17 0.0K
09:58 6,028.61 6,028.61 6,028.61 6,028.61 0.0K
09:59 6,028.19 6,028.19 6,028.19 6,028.19 0.0K
10:00 6,028.19 6,029.31 6,028.19 6,028.95 0.0K
10:01 6,028.10 6,028.10 6,026.22 6,026.22 0.0K
10:02 6,026.22 6,028.06 6,026.22 6,027.18 0.0K
10:03 6,027.18 6,028.32 6,027.18 6,028.32 0.0K
10:04 6,028.92 6,028.92 6,028.92 6,028.92 0.0K
10:05 6,028.92 6,028.92 6,028.92 6,028.92 0.0K
10:06 6,028.92 6,028.92 6,026.18 6,026.18 0.0K
10:07 6,026.18 6,026.18 6,026.18 6,026.18 0.0K
10:08 6,026.18 6,026.18 6,026.18 6,026.18 0.0K
10:09 6,026.42 6,026.42 6,026.42 6,026.42 0.0K
10:10 6,026.42 6,027.24 6,026.42 6,026.53 0.0K
10:11 6,026.53 6,026.53 6,026.53 6,026.53 0.0K
10:12 6,026.48 6,026.48 6,024.33 6,024.33 0.0K
10:13 6,024.21 6,024.21 6,024.21 6,024.21 0.0K
10:14 6,024.21 6,024.93 6,024.21 6,024.93 0.0K
10:15 6,024.93 6,025.75 6,024.93 6,025.75 0.0K
10:16 6,025.75 6,025.75 6,025.75 6,025.75 0.0K
10:17 6,025.75 6,025.75 6,025.75 6,025.75 0.0K
10:18 6,025.75 6,025.75 6,025.75 6,025.75 0.0K
10:19 6,026.11 6,026.11 6,026.11 6,026.11 0.0K
10:20 6,025.17 6,025.17 6,025.17 6,025.17 0.0K
10:21 6,025.17 6,025.17 6,025.17 6,025.17 0.0K
10:22 6,025.17 6,025.76 6,025.17 6,025.76 0.0K
10:23 6,025.76 6,026.00 6,025.76 6,026.00 0.0K
10:24 6,026.00 6,026.00 6,025.96 6,025.96 0.0K
10:25 6,025.96 6,025.96 6,025.96 6,025.96 0.0K
10:26 6,025.96 6,026.56 6,025.96 6,026.56 0.0K
10:27 6,026.56 6,027.04 6,026.56 6,026.80 0.0K
10:28 6,026.80 6,026.80 6,026.69 6,026.69 0.0K
10:29 6,026.69 6,027.17 6,026.69 6,027.17 0.0K
10:30 6,027.17 6,028.50 6,027.17 6,028.50 0.0K
10:31 6,028.50 6,028.50 6,027.41 6,027.41 0.0K
10:32 6,027.41 6,027.41 6,026.58 6,026.58 0.0K
10:33 6,026.58 6,027.41 6,026.58 6,027.41 0.0K
10:34 6,027.41 6,027.41 6,027.41 6,027.41 0.0K
10:35 6,027.39 6,027.39 6,027.39 6,027.39 0.0K
10:36 6,027.98 6,029.40 6,027.98 6,028.92 0.0K
10:37 6,028.92 6,029.07 6,028.92 6,029.07 0.0K
10:38 6,029.07 6,029.91 6,029.07 6,029.91 0.0K
10:39 6,028.72 6,028.72 6,028.72 6,028.72 0.0K
10:40 6,028.72 6,028.72 6,028.72 6,028.72 0.0K
10:41 6,028.72 6,028.72 6,028.72 6,028.72 0.0K
10:42 6,028.72 6,028.72 6,028.72 6,028.72 0.0K
10:43 6,028.24 6,028.60 6,028.24 6,028.60 0.0K
10:44 6,028.60 6,028.60 6,027.72 6,027.72 0.0K
10:45 6,028.19 6,028.96 6,028.19 6,028.96 0.0K
10:46 6,027.18 6,028.12 6,027.18 6,028.12 0.0K
10:47 6,028.32 6,028.91 6,028.32 6,028.91 0.0K
10:48 6,028.91 6,028.91 6,028.91 6,028.91 0.0K
10:49 6,028.91 6,028.91 6,028.91 6,028.91 0.0K
10:50 6,028.91 6,028.91 6,028.31 6,028.31 0.0K
10:51 6,028.31 6,029.14 6,028.31 6,029.14 0.0K
10:52 6,029.14 6,029.14 6,028.30 6,028.30 0.0K
10:53 6,028.30 6,028.30 6,024.13 6,024.13 0.0K
10:54 6,024.13 6,024.13 6,024.13 6,024.13 0.0K
10:55 6,024.13 6,025.55 6,024.13 6,024.48 0.0K
10:56 6,024.48 6,024.71 6,024.48 6,024.71 0.0K
10:57 6,024.71 6,024.71 6,024.71 6,024.71 0.0K
10:58 6,024.71 6,024.71 6,024.71 6,024.71 0.0K
10:59 6,024.71 6,027.39 6,024.71 6,025.80 0.0K
11:00 6,025.45 6,025.45 6,021.17 6,021.17 0.0K
11:01 6,021.17 6,021.17 6,021.17 6,021.17 0.0K
11:02 6,021.17 6,021.56 6,021.17 6,021.56 0.0K
11:03 6,021.41 6,021.41 6,021.41 6,021.41 0.0K
11:04 6,021.41 6,021.41 6,020.46 6,020.46 0.0K
11:05 6,020.46 6,020.46 6,020.46 6,020.46 0.0K
11:06 6,020.46 6,021.68 6,020.46 6,021.68 0.0K
11:07 6,021.68 6,021.68 6,020.96 6,020.96 0.0K
11:08 6,020.84 6,020.84 6,020.84 6,020.84 0.0K
11:09 6,020.84 6,020.84 6,020.60 6,020.60 0.0K
11:10 6,020.60 6,022.45 6,020.60 6,022.10 0.0K
11:11 6,022.10 6,023.29 6,022.10 6,023.29 0.0K
11:12 6,023.29 6,023.29 6,023.29 6,023.29 0.0K
11:13 6,023.77 6,023.77 6,023.77 6,023.77 0.0K
11:14 6,023.77 6,024.05 6,023.59 6,024.05 0.0K
11:15 6,024.05 6,024.58 6,024.05 6,024.58 0.0K
11:16 6,024.82 6,025.53 6,024.82 6,025.53 0.0K
11:17 6,025.53 6,026.95 6,025.53 6,026.95 0.0K
11:18 6,026.95 6,026.95 6,026.95 6,026.95 0.0K
11:19 6,026.95 6,026.95 6,025.65 6,025.65 0.0K
11:20 6,025.65 6,025.65 6,025.65 6,025.65 0.0K
11:21 6,025.65 6,027.07 6,025.65 6,027.07 0.0K
11:22 6,027.07 6,027.80 6,027.07 6,027.80 0.0K
11:23 6,028.29 6,028.29 6,028.29 6,028.29 0.0K
11:24 6,028.53 6,028.53 6,028.53 6,028.53 0.0K
11:25 6,026.92 6,026.92 6,026.48 6,026.48 0.0K
11:26 6,026.48 6,026.48 6,026.48 6,026.48 0.0K
11:27 6,026.48 6,026.48 6,026.48 6,026.48 0.0K
11:28 6,026.48 6,026.48 6,026.48 6,026.48 0.0K
11:29 6,026.50 6,026.50 6,025.97 6,025.97 0.0K
11:30 6,025.97 6,025.97 6,025.26 6,025.26 0.0K
11:31 6,023.12 6,025.26 6,023.12 6,025.26 0.0K
11:32 6,025.26 6,025.74 6,025.26 6,025.74 0.0K
11:33 6,025.74 6,025.74 6,025.74 6,025.74 0.0K
11:34 6,025.74 6,025.74 6,025.04 6,025.04 0.0K
11:35 6,025.04 6,025.04 6,025.04 6,025.04 0.0K
11:36 6,024.89 6,024.89 6,022.76 6,022.76 0.0K
11:37 6,022.76 6,022.76 6,018.73 6,018.73 0.0K
11:38 6,018.73 6,018.84 6,018.73 6,018.84 0.0K
11:39 6,018.84 6,018.84 6,018.84 6,018.84 0.0K
11:40 6,018.84 6,018.84 6,018.84 6,018.84 0.0K
11:41 6,018.84 6,018.84 6,018.84 6,018.84 0.0K
11:42 6,018.84 6,019.91 6,018.84 6,019.91 0.0K
11:43 6,019.91 6,022.05 6,019.91 6,020.99 0.0K
11:44 6,020.99 6,020.99 6,020.99 6,020.99 0.0K
11:45 6,020.99 6,020.99 6,020.90 6,020.90 0.0K
11:46 6,020.90 6,020.90 6,020.90 6,020.90 0.0K
11:47 6,020.90 6,023.52 6,020.90 6,023.52 0.0K
11:48 6,023.52 6,023.52 6,023.34 6,023.34 0.0K
11:49 6,023.34 6,023.50 6,022.79 6,022.79 0.0K
11:50 6,022.79 6,022.79 6,022.79 6,022.79 0.0K
11:51 6,022.79 6,022.79 6,022.79 6,022.79 0.0K
11:52 6,022.79 6,022.79 6,022.79 6,022.79 0.0K
11:53 6,022.79 6,024.03 6,022.79 6,024.03 0.0K
11:54 6,024.03 6,024.03 6,023.09 6,023.09 0.0K
11:55 6,023.09 6,023.21 6,023.09 6,023.21 0.0K
11:56 6,024.22 6,024.22 6,024.22 6,024.22 0.0K
11:57 6,024.22 6,024.22 6,024.13 6,024.13 0.0K
11:58 6,024.13 6,025.71 6,024.13 6,025.71 0.0K
11:59 6,025.71 6,026.57 6,025.71 6,026.57 0.0K
12:00 6,026.75 6,029.83 6,026.75 6,029.83 0.0K
12:01 6,030.07 6,030.54 6,030.07 6,030.54 0.0K
12:02 6,031.38 6,031.62 6,031.38 6,031.62 0.0K
12:03 6,031.62 6,031.62 6,031.38 6,031.38 0.0K
12:04 6,031.62 6,031.62 6,031.03 6,031.03 0.0K
12:05 6,031.03 6,031.73 6,031.03 6,031.73 0.0K
12:06 6,031.73 6,031.73 6,031.73 6,031.73 0.0K
12:07 6,031.73 6,031.73 6,030.50 6,030.50 0.0K
12:08 6,032.50 6,033.07 6,032.50 6,033.07 0.0K
12:09 6,033.07 6,033.43 6,033.07 6,033.43 0.0K
12:10 6,033.43 6,033.43 6,033.43 6,033.43 0.0K
12:11 6,033.43 6,033.43 6,032.77 6,032.77 0.0K
12:12 6,032.77 6,032.77 6,032.77 6,032.77 0.0K
12:13 6,034.91 6,034.91 6,034.91 6,034.91 0.0K
12:14 6,035.27 6,035.27 6,035.27 6,035.27 0.0K
12:15 6,035.27 6,036.42 6,035.27 6,036.13 0.0K
12:16 6,037.90 6,037.90 6,036.72 6,036.72 0.0K
12:17 6,036.72 6,036.72 6,036.72 6,036.72 0.0K
12:18 6,036.72 6,037.87 6,036.72 6,037.87 0.0K
12:19 6,038.22 6,038.34 6,038.22 6,038.34 0.0K
12:20 6,038.34 6,038.34 6,038.34 6,038.34 0.0K
12:21 6,038.34 6,038.81 6,038.34 6,038.81 0.0K
12:22 6,038.81 6,038.81 6,038.57 6,038.57 0.0K
12:23 6,038.57 6,038.84 6,038.04 6,038.04 0.0K
12:24 6,038.16 6,038.16 6,038.16 6,038.16 0.0K
12:25 6,035.59 6,036.04 6,035.59 6,036.04 0.0K
12:26 6,034.91 6,034.91 6,034.91 6,034.91 0.0K
12:27 6,034.91 6,035.53 6,034.91 6,035.53 0.0K
12:28 6,035.97 6,035.97 6,035.73 6,035.73 0.0K
12:29 6,035.73 6,035.73 6,035.73 6,035.73 0.0K
12:30 6,035.73 6,037.87 6,035.73 6,037.87 0.0K
12:31 6,037.63 6,037.63 6,037.63 6,037.63 0.0K
12:32 6,037.63 6,037.87 6,037.63 6,037.87 0.0K
12:33 6,037.87 6,037.87 6,037.87 6,037.87 0.0K
12:34 6,037.87 6,037.87 6,037.87 6,037.87 0.0K
12:35 6,037.87 6,040.60 6,037.87 6,040.60 0.0K
12:36 6,040.72 6,041.32 6,040.72 6,041.32 0.0K
12:37 6,042.30 6,044.44 6,042.30 6,044.44 0.0K
12:38 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:39 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:40 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:41 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:42 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:43 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
12:44 6,044.83 6,044.83 6,044.83 6,044.83 0.0K
12:45 6,044.83 6,046.53 6,044.83 6,046.53 0.0K
12:46 6,046.88 6,046.88 6,046.88 6,046.88 0.0K
12:47 6,046.88 6,046.88 6,045.65 6,046.44 0.0K
12:48 6,046.44 6,046.44 6,046.44 6,046.44 0.0K
12:49 6,046.68 6,046.68 6,046.68 6,046.68 0.0K
12:50 6,046.82 6,046.94 6,046.82 6,046.94 0.0K
12:51 6,046.94 6,046.94 6,046.94 6,046.94 0.0K
12:52 6,046.94 6,046.94 6,046.94 6,046.94 0.0K
12:53 6,048.02 6,048.14 6,048.02 6,048.14 0.0K
12:54 6,048.26 6,048.26 6,048.26 6,048.26 0.0K
12:55 6,048.26 6,048.26 6,048.26 6,048.26 0.0K
12:56 6,048.26 6,048.86 6,048.26 6,048.86 0.0K
12:57 6,048.98 6,048.98 6,048.98 6,048.98 0.0K
12:58 6,048.98 6,048.98 6,048.98 6,048.98 0.0K
12:59 6,048.98 6,049.21 6,048.98 6,049.21 0.0K
13:00 6,049.21 6,052.50 6,049.21 6,051.32 0.0K
13:01 6,049.78 6,049.78 6,049.60 6,049.60 0.0K
13:02 6,048.07 6,048.26 6,048.07 6,048.26 0.0K
13:03 6,048.26 6,048.26 6,048.18 6,048.18 0.0K
13:04 6,048.18 6,048.47 6,048.18 6,048.47 0.0K
13:05 6,048.47 6,050.88 6,048.47 6,050.88 0.0K
13:06 6,050.88 6,050.88 6,050.68 6,050.68 0.0K
13:07 6,050.80 6,050.80 6,050.80 6,050.80 0.0K
13:08 6,050.80 6,050.92 6,050.80 6,050.92 0.0K
13:09 6,050.92 6,050.92 6,050.92 6,050.92 0.0K
13:10 6,050.32 6,050.32 6,050.03 6,050.03 0.0K
13:11 6,050.03 6,050.03 6,047.89 6,047.89 0.0K
13:12 6,050.03 6,050.39 6,050.03 6,050.39 0.0K
13:13 6,050.39 6,050.39 6,050.39 6,050.39 0.0K
13:14 6,050.51 6,050.51 6,050.51 6,050.51 0.0K
13:15 6,051.95 6,051.95 6,051.60 6,051.60 0.0K
13:16 6,051.60 6,051.89 6,049.52 6,049.52 0.0K
13:17 6,049.52 6,050.12 6,049.52 6,050.12 0.0K
13:18 6,050.12 6,050.12 6,050.12 6,050.12 0.0K
13:19 6,050.12 6,050.12 6,049.45 6,049.45 0.0K
13:20 6,049.45 6,049.69 6,049.45 6,049.69 0.0K
13:21 6,049.69 6,049.69 6,049.69 6,049.69 0.0K
13:22 6,049.69 6,049.69 6,049.69 6,049.69 0.0K
13:23 6,049.69 6,049.69 6,049.69 6,049.69 0.0K
13:24 6,049.69 6,049.69 6,049.69 6,049.69 0.0K
13:25 6,049.69 6,049.69 6,049.69 6,049.69 0.0K
13:26 6,049.88 6,049.88 6,049.52 6,049.52 0.0K
13:27 6,049.52 6,050.11 6,049.52 6,050.11 0.0K
13:28 6,050.11 6,052.49 6,050.11 6,052.49 0.0K
13:29 6,052.49 6,052.49 6,052.13 6,052.36 0.0K
13:30 6,052.55 6,053.17 6,052.55 6,053.17 0.0K
13:31 6,053.17 6,053.17 6,053.10 6,053.10 0.0K
13:32 6,053.10 6,053.10 6,052.27 6,052.27 0.0K
13:33 6,052.87 6,052.92 6,052.87 6,052.92 0.0K
13:34 6,052.92 6,053.98 6,052.92 6,053.98 0.0K
13:35 6,055.06 6,055.24 6,055.06 6,055.24 0.0K
13:36 6,055.19 6,058.14 6,055.19 6,058.14 0.0K
13:37 6,058.14 6,058.14 6,058.14 6,058.14 0.0K
13:38 6,058.14 6,058.36 6,058.13 6,058.36 0.0K
13:39 6,058.36 6,058.84 6,058.36 6,058.84 0.0K
13:40 6,058.84 6,058.84 6,058.84 6,058.84 0.0K
13:41 6,058.84 6,058.84 6,058.40 6,058.40 0.0K
13:42 6,058.40 6,058.40 6,058.40 6,058.40 0.0K
13:43 6,059.52 6,059.52 6,059.28 6,059.28 0.0K
13:44 6,059.28 6,059.28 6,059.28 6,059.28 0.0K
13:45 6,059.28 6,059.28 6,059.28 6,059.28 0.0K
13:46 6,059.28 6,059.99 6,059.28 6,059.99 0.0K
13:47 6,059.99 6,059.99 6,059.99 6,059.99 0.0K
13:48 6,059.99 6,062.37 6,059.99 6,062.37 0.0K
13:49 6,062.37 6,062.37 6,062.37 6,062.37 0.0K
13:50 6,062.37 6,062.37 6,060.23 6,060.23 0.0K
13:51 6,060.70 6,060.70 6,060.58 6,060.58 0.0K
13:52 6,060.58 6,060.58 6,060.58 6,060.58 0.0K
13:53 6,060.58 6,060.58 6,060.58 6,060.58 0.0K
13:54 6,060.58 6,060.58 6,060.58 6,060.58 0.0K
13:55 6,060.58 6,060.82 6,060.58 6,060.82 0.0K
13:56 6,060.82 6,060.94 6,060.82 6,060.94 0.0K
13:57 6,060.94 6,060.94 6,060.94 6,060.94 0.0K
13:58 6,059.65 6,059.65 6,059.65 6,059.65 0.0K
13:59 6,059.65 6,059.65 6,056.91 6,056.91 0.0K
14:00 6,056.58 6,056.58 6,056.58 6,056.58 0.0K
14:01 6,056.58 6,056.58 6,056.58 6,056.58 0.0K
14:02 6,056.58 6,056.58 6,056.58 6,056.58 0.0K
14:03 6,056.58 6,060.86 6,056.58 6,060.62 0.0K
14:04 6,060.62 6,062.76 6,060.62 6,062.58 0.0K
14:05 6,062.58 6,064.72 6,062.58 6,062.58 0.0K
14:06 6,062.58 6,062.82 6,062.55 6,062.55 0.0K
14:07 6,062.55 6,062.55 6,062.55 6,062.55 0.0K
14:08 6,063.26 6,063.26 6,063.26 6,063.26 0.0K
14:09 6,063.02 6,063.90 6,061.61 6,061.61 0.0K
14:10 6,060.89 6,063.03 6,060.89 6,063.03 0.0K
14:11 6,063.03 6,063.03 6,061.22 6,061.22 0.0K
14:12 6,061.22 6,061.22 6,061.22 6,061.22 0.0K
14:13 6,061.22 6,061.22 6,060.87 6,060.87 0.0K
14:14 6,061.11 6,061.11 6,058.97 6,058.97 0.0K
14:15 6,058.97 6,060.12 6,058.97 6,060.12 0.0K
14:16 6,059.05 6,060.02 6,059.05 6,060.02 0.0K
14:17 6,060.14 6,060.14 6,058.64 6,058.64 0.0K
14:18 6,058.64 6,059.48 6,058.64 6,059.48 0.0K
14:19 6,060.09 6,060.09 6,059.92 6,059.92 0.0K
14:20 6,059.92 6,059.92 6,059.92 6,059.92 0.0K
14:21 6,059.92 6,060.00 6,059.92 6,060.00 0.0K
14:22 6,060.53 6,060.53 6,060.53 6,060.53 0.0K
14:23 6,060.53 6,062.54 6,059.82 6,062.54 0.0K
14:24 6,062.54 6,062.54 6,060.40 6,060.40 0.0K
14:25 6,060.40 6,060.44 6,060.40 6,060.44 0.0K
14:26 6,060.44 6,060.44 6,060.44 6,060.44 0.0K
14:27 6,060.40 6,063.28 6,060.40 6,063.28 0.0K
14:28 6,063.28 6,063.28 6,062.07 6,062.07 0.0K
14:29 6,062.07 6,062.07 6,057.79 6,058.76 0.0K
14:30 6,058.76 6,058.76 6,058.76 6,058.76 0.0K
14:31 6,060.90 6,060.92 6,060.85 6,060.92 0.0K
14:32 6,060.92 6,060.92 6,060.92 6,060.92 0.0K
14:33 6,059.66 6,059.66 6,059.66 6,059.66 0.0K
14:34 6,059.66 6,059.67 6,059.66 6,059.67 0.0K
14:35 6,059.67 6,062.27 6,059.67 6,062.27 0.0K
14:36 6,062.27 6,062.49 6,061.89 6,062.49 0.0K
14:37 6,062.49 6,062.84 6,062.49 6,062.84 0.0K
14:38 6,062.84 6,063.08 6,062.84 6,063.08 0.0K
14:39 6,063.08 6,063.08 6,063.08 6,063.08 0.0K
14:40 6,062.79 6,062.79 6,061.83 6,061.83 0.0K
14:41 6,061.83 6,061.83 6,061.83 6,061.83 0.0K
14:42 6,062.09 6,063.15 6,062.09 6,063.15 0.0K
14:43 6,063.12 6,063.35 6,063.12 6,063.35 0.0K
14:44 6,063.35 6,063.37 6,063.35 6,063.37 0.0K
14:45 6,063.37 6,063.48 6,063.37 6,063.48 0.0K
14:46 6,063.48 6,063.48 6,062.68 6,062.68 0.0K
14:47 6,062.61 6,062.61 6,062.22 6,062.22 0.0K
14:48 6,062.22 6,062.22 6,062.22 6,062.22 0.0K
14:49 6,062.51 6,063.12 6,062.51 6,063.12 0.0K
14:50 6,062.33 6,062.33 6,062.04 6,062.04 0.0K
14:51 6,061.57 6,061.93 6,061.57 6,061.81 0.0K
14:52 6,061.81 6,062.19 6,061.81 6,062.19 0.0K
14:53 6,062.09 6,062.09 6,062.04 6,062.04 0.0K
14:54 6,062.04 6,062.04 6,062.04 6,062.04 0.0K
14:55 6,061.20 6,061.20 6,061.20 6,061.20 0.0K
14:56 6,061.20 6,061.20 6,061.20 6,061.20 0.0K
14:57 6,061.20 6,061.20 6,061.20 6,061.20 0.0K
14:58 6,061.20 6,061.20 6,060.50 6,060.50 0.0K
14:59 6,060.50 6,060.50 6,059.42 6,059.42 0.0K
15:00 6,059.42 6,059.42 6,057.28 6,057.28 0.0K
15:01 6,057.28 6,057.28 6,052.53 6,052.53 0.0K
15:02 6,052.44 6,053.57 6,052.44 6,053.57 0.0K
15:03 6,053.57 6,053.57 6,053.57 6,053.57 0.0K
15:04 6,052.60 6,052.60 6,052.60 6,052.60 0.0K
15:05 6,052.60 6,053.11 6,052.60 6,053.11 0.0K
15:06 6,053.11 6,053.11 6,053.11 6,053.11 0.0K
15:07 6,053.11 6,053.11 6,053.11 6,053.11 0.0K
15:08 6,053.11 6,053.99 6,053.11 6,053.99 0.0K
15:09 6,053.99 6,053.99 6,053.72 6,053.72 0.0K
15:10 6,053.72 6,053.72 6,053.60 6,053.60 0.0K
15:11 6,053.12 6,053.12 6,053.12 6,053.12 0.0K
15:12 6,053.12 6,053.12 6,053.00 6,053.00 0.0K
15:13 6,053.12 6,053.24 6,053.12 6,053.24 0.0K
15:14 6,053.24 6,053.24 6,053.24 6,053.24 0.0K
15:15 6,052.54 6,052.54 6,051.47 6,052.09 0.0K
15:16 6,053.15 6,053.15 6,052.79 6,052.79 0.0K
15:17 6,052.22 6,052.97 6,052.22 6,052.97 0.0K
15:18 6,053.08 6,054.03 6,053.08 6,054.03 0.0K
15:19 6,055.46 6,055.46 6,049.03 6,049.03 0.0K
15:20 6,048.13 6,048.13 6,043.04 6,043.04 0.0K
15:21 6,043.04 6,043.04 6,042.92 6,042.92 0.0K
15:22 6,042.92 6,042.92 6,042.92 6,042.92 0.0K
15:23 6,042.92 6,042.92 6,042.04 6,042.04 0.0K
15:24 6,042.04 6,042.98 6,042.04 6,042.98 0.0K
15:25 6,042.98 6,042.98 6,042.98 6,042.98 0.0K
15:26 6,042.98 6,042.98 6,042.98 6,042.98 0.0K
15:27 6,042.45 6,042.45 6,042.45 6,042.45 0.0K
15:28 6,042.45 6,042.57 6,042.45 6,042.57 0.0K
15:29 6,042.57 6,043.82 6,042.57 6,043.82 0.0K
15:30 6,043.82 6,047.80 6,043.82 6,047.80 0.0K
15:31 6,048.52 6,050.66 6,048.52 6,050.66 0.0K
15:32 6,050.66 6,050.81 6,050.19 6,050.81 0.0K
15:33 6,050.81 6,051.06 6,050.70 6,050.70 0.0K
15:34 6,050.70 6,050.70 6,050.31 6,050.66 0.0K
15:35 6,050.66 6,050.74 6,050.66 6,050.74 0.0K
15:36 6,050.74 6,050.74 6,050.38 6,050.38 0.0K
15:37 6,050.38 6,050.97 6,050.38 6,050.61 0.0K
15:38 6,050.61 6,050.61 6,050.38 6,050.38 0.0K
15:39 6,050.57 6,050.57 6,050.57 6,050.57 0.0K
15:40 6,050.57 6,052.71 6,050.57 6,052.48 0.0K
15:41 6,052.21 6,052.26 6,052.21 6,052.26 0.0K
15:42 6,052.26 6,052.26 6,043.85 6,043.85 0.0K
15:43 6,044.18 6,046.32 6,044.18 6,046.32 0.0K
15:44 6,044.18 6,047.84 6,044.18 6,047.84 0.0K
15:45 6,047.71 6,047.74 6,047.50 6,047.50 0.0K
15:46 6,048.92 6,048.92 6,048.20 6,048.20 0.0K
15:47 6,048.08 6,050.04 6,048.08 6,049.33 0.0K
15:48 6,049.33 6,049.33 6,049.33 6,049.33 0.0K
15:49 6,049.33 6,049.57 6,049.33 6,049.57 0.0K
15:50 6,049.57 6,049.82 6,049.57 6,049.82 0.0K
15:51 6,049.82 6,049.82 6,049.33 6,049.33 0.0K
15:52 6,049.33 6,049.41 6,049.33 6,049.41 0.0K
15:53 6,049.41 6,049.77 6,049.41 6,049.77 0.0K
15:54 6,049.77 6,051.91 6,049.77 6,051.91 0.0K
15:55 6,051.52 6,051.88 6,051.52 6,051.88 0.0K
15:56 6,051.88 6,051.88 6,050.08 6,050.08 0.0K
15:57 6,050.08 6,050.68 6,050.08 6,050.56 0.0K
15:58 6,050.56 6,053.01 6,050.56 6,053.01 0.0K
15:59 6,050.89 6,051.01 6,050.89 6,051.01 0.0K
16:00 6,051.10 6,051.81 6,051.10 6,051.81 0.0K
16:01 6,051.81 6,051.81 6,051.10 6,051.10 0.0K
16:02 6,050.57 6,051.17 6,050.57 6,051.17 0.0K
16:03 6,051.77 6,052.60 6,051.77 6,052.24 0.0K
16:04 6,052.24 6,054.65 6,052.24 6,054.65 0.0K
16:05 6,054.65 6,055.17 6,054.65 6,055.17 0.0K
16:06 6,055.17 6,056.32 6,055.17 6,056.32 0.0K
16:07 6,056.13 6,056.13 6,056.13 6,056.13 0.0K
16:08 6,056.13 6,057.66 6,056.13 6,057.66 0.0K
16:09 6,057.66 6,057.66 6,056.84 6,056.84 0.0K
16:10 6,056.60 6,059.00 6,056.14 6,059.00 0.0K
16:11 6,060.82 6,060.82 6,060.77 6,060.77 0.0K
16:12 6,060.77 6,062.13 6,060.77 6,062.13 0.0K
16:13 6,062.85 6,063.43 6,062.75 6,063.43 0.0K
16:14 6,063.43 6,063.43 6,060.92 6,060.92 0.0K
16:15 6,060.33 6,060.74 6,058.88 6,060.74 0.0K
16:16 6,059.74 6,059.74 6,058.65 6,058.65 0.0K
16:17 6,058.21 6,059.51 6,054.29 6,059.51 0.0K
16:18 6,059.51 6,060.97 6,059.51 6,060.97 0.0K
16:19 6,061.27 6,061.27 6,059.35 6,059.35 0.0K
16:20 6,056.64 6,056.64 6,056.64 6,056.64 0.0K
16:21 6,056.64 6,056.64 6,056.64 6,056.64 0.0K
16:22 6,056.64 6,056.64 6,056.64 6,056.64 0.0K
16:23 6,056.64 6,056.64 6,056.64 6,056.64 0.0K
16:24 6,056.64 6,056.64 6,056.64 6,056.64 0.0K
16:25 6,056.64 6,064.81 6,055.72 6,064.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available