OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
566.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 507.02 509.04 505.90 508.53 0.0K
09:01 508.47 509.02 508.47 508.94 0.0K
09:02 508.95 509.44 508.72 509.44 0.0K
09:03 509.55 509.78 509.46 509.66 0.0K
09:04 509.64 509.64 509.12 509.12 0.0K
09:05 509.03 509.03 508.14 508.14 0.0K
09:06 508.10 508.10 507.57 507.64 0.0K
09:07 507.64 507.64 507.12 507.12 0.0K
09:08 507.24 507.31 507.18 507.22 0.0K
09:09 507.24 507.48 507.17 507.48 0.0K
09:10 507.52 507.53 507.33 507.34 0.0K
09:11 507.32 507.57 507.32 507.57 0.0K
09:12 507.44 507.77 507.44 507.68 0.0K
09:13 507.62 507.62 506.88 506.92 0.0K
09:14 506.98 506.99 506.75 506.75 0.0K
09:15 506.89 506.89 506.50 506.60 0.0K
09:16 506.61 506.70 506.54 506.55 0.0K
09:17 506.57 506.60 506.39 506.47 0.0K
09:18 506.46 506.46 506.19 506.25 0.0K
09:19 506.26 506.30 506.24 506.27 0.0K
09:20 506.23 506.23 505.96 505.99 0.0K
09:21 505.99 506.06 505.76 505.79 0.0K
09:22 505.80 505.89 505.78 505.89 0.0K
09:23 505.88 505.88 505.71 505.71 0.0K
09:24 505.70 505.72 505.64 505.69 0.0K
09:25 505.68 505.69 505.24 505.41 0.0K
09:26 505.47 505.98 505.47 505.98 0.0K
09:27 505.97 506.53 505.97 506.53 0.0K
09:28 506.53 506.69 506.53 506.69 0.0K
09:29 506.69 506.72 506.57 506.70 0.0K
09:30 506.74 506.97 506.57 506.97 0.0K
09:31 506.96 507.27 506.96 507.27 0.0K
09:32 507.28 507.46 507.26 507.44 0.0K
09:33 507.43 507.61 507.39 507.39 0.0K
09:34 507.43 507.43 507.14 507.35 0.0K
09:35 507.39 507.55 507.35 507.49 0.0K
09:36 507.49 507.58 507.47 507.47 0.0K
09:37 507.47 507.85 507.47 507.85 0.0K
09:38 507.85 507.90 507.81 507.85 0.0K
09:39 507.87 507.92 507.84 507.88 0.0K
09:40 507.87 507.89 507.82 507.85 0.0K
09:41 507.85 507.86 507.76 507.77 0.0K
09:42 507.75 507.85 507.75 507.82 0.0K
09:43 507.86 508.05 507.86 508.05 0.0K
09:44 508.00 508.01 507.96 507.99 0.0K
09:45 508.00 508.05 507.94 508.05 0.0K
09:46 508.06 508.13 507.93 508.05 0.0K
09:47 508.05 508.30 508.05 508.27 0.0K
09:48 508.29 508.44 508.29 508.43 0.0K
09:49 508.43 508.43 508.31 508.35 0.0K
09:50 508.36 508.50 508.36 508.50 0.0K
09:51 508.49 508.64 508.49 508.64 0.0K
09:52 508.64 508.64 508.43 508.43 0.0K
09:53 508.43 508.49 508.42 508.49 0.0K
09:54 508.49 508.54 508.42 508.53 0.0K
09:55 508.51 508.51 508.36 508.44 0.0K
09:56 508.48 508.56 508.48 508.55 0.0K
09:57 508.55 508.67 508.55 508.65 0.0K
09:58 508.65 508.70 508.63 508.68 0.0K
09:59 508.68 508.71 508.64 508.71 0.0K
10:00 508.75 509.00 508.75 509.00 0.0K
10:01 509.00 509.30 508.99 509.24 0.0K
10:02 509.20 509.24 509.11 509.13 0.0K
10:03 509.13 509.13 509.09 509.10 0.0K
10:04 509.08 509.27 509.07 509.25 0.0K
10:05 509.23 509.25 509.17 509.17 0.0K
10:06 509.19 509.37 509.18 509.37 0.0K
10:07 509.34 509.39 509.29 509.36 0.0K
10:08 509.36 509.36 509.24 509.27 0.0K
10:09 509.28 509.30 509.22 509.30 0.0K
10:10 509.29 509.36 509.29 509.36 0.0K
10:11 509.36 509.43 509.36 509.37 0.0K
10:12 509.37 509.43 509.25 509.26 0.0K
10:13 509.26 509.34 509.14 509.34 0.0K
10:14 509.34 509.35 509.29 509.32 0.0K
10:15 509.30 509.32 509.24 509.24 0.0K
10:16 509.26 509.32 509.23 509.32 0.0K
10:17 509.31 509.45 509.31 509.45 0.0K
10:18 509.45 509.56 509.40 509.55 0.0K
10:19 509.56 509.66 509.50 509.66 0.0K
10:20 509.64 509.68 509.60 509.63 0.0K
10:21 509.63 509.66 509.53 509.58 0.0K
10:22 509.57 509.59 509.52 509.54 0.0K
10:23 509.54 509.58 509.52 509.58 0.0K
10:24 509.60 509.66 509.56 509.57 0.0K
10:25 509.55 509.83 509.55 509.83 0.0K
10:26 509.83 509.91 509.80 509.91 0.0K
10:27 510.07 510.07 509.82 509.84 0.0K
10:28 509.84 509.91 509.84 509.89 0.0K
10:29 509.91 509.93 509.87 509.93 0.0K
10:30 509.94 510.04 509.93 510.02 0.0K
10:31 510.04 510.05 510.01 510.04 0.0K
10:32 510.07 510.07 510.02 510.07 0.0K
10:33 510.03 510.03 509.89 509.89 0.0K
10:34 509.89 509.93 509.81 509.81 0.0K
10:35 509.71 509.74 509.69 509.74 0.0K
10:36 509.74 509.76 509.67 509.70 0.0K
10:37 509.70 509.85 509.70 509.85 0.0K
10:38 509.83 509.85 509.62 509.62 0.0K
10:39 509.62 509.89 509.62 509.89 0.0K
10:40 509.89 509.92 509.86 509.92 0.0K
10:41 509.92 509.95 509.85 509.88 0.0K
10:42 509.88 510.00 509.86 509.91 0.0K
10:43 509.91 509.93 509.86 509.92 0.0K
10:44 509.97 510.05 509.97 510.03 0.0K
10:45 510.02 510.12 510.02 510.09 0.0K
10:46 510.09 510.09 510.04 510.08 0.0K
10:47 510.08 510.12 510.06 510.06 0.0K
10:48 510.06 510.22 510.06 510.22 0.0K
10:49 510.22 510.22 510.03 510.06 0.0K
10:50 510.06 510.06 509.99 510.01 0.0K
10:51 510.01 510.05 510.00 510.05 0.0K
10:52 510.05 510.16 510.05 510.15 0.0K
10:53 510.15 510.22 510.15 510.19 0.0K
10:54 510.19 510.30 510.19 510.30 0.0K
10:55 510.30 510.51 510.30 510.51 0.0K
10:56 510.51 510.51 510.43 510.43 0.0K
10:57 510.42 510.42 510.28 510.28 0.0K
10:58 510.28 510.30 510.23 510.25 0.0K
10:59 510.25 510.33 510.25 510.33 0.0K
11:00 510.33 510.48 510.33 510.42 0.0K
11:01 510.42 510.42 510.34 510.42 0.0K
11:02 510.42 510.46 510.29 510.30 0.0K
11:03 510.30 510.35 510.24 510.28 0.0K
11:04 510.29 510.29 510.25 510.28 0.0K
11:05 510.28 510.33 510.24 510.33 0.0K
11:06 510.33 510.48 510.33 510.48 0.0K
11:07 510.48 510.53 510.47 510.52 0.0K
11:08 510.52 510.73 510.52 510.73 0.0K
11:09 510.73 510.78 510.66 510.66 0.0K
11:10 510.66 510.66 510.52 510.55 0.0K
11:11 510.55 510.61 510.48 510.61 0.0K
11:12 510.61 510.71 510.59 510.59 0.0K
11:13 510.59 510.59 510.48 510.50 0.0K
11:14 510.50 510.50 510.37 510.38 0.0K
11:15 510.38 510.41 510.37 510.41 0.0K
11:16 510.41 510.46 510.39 510.44 0.0K
11:17 510.45 510.52 510.45 510.50 0.0K
11:18 510.50 510.55 510.46 510.50 0.0K
11:19 510.50 510.50 510.31 510.31 0.0K
11:20 510.31 510.31 510.21 510.22 0.0K
11:21 510.21 510.33 510.21 510.32 0.0K
11:22 510.32 510.50 510.32 510.47 0.0K
11:23 510.47 510.56 510.47 510.52 0.0K
11:24 510.49 510.50 510.48 510.48 0.0K
11:25 510.51 510.59 510.50 510.56 0.0K
11:26 510.55 510.59 510.54 510.55 0.0K
11:27 510.56 510.58 510.48 510.55 0.0K
11:28 510.53 510.53 510.46 510.46 0.0K
11:29 510.47 510.51 510.42 510.43 0.0K
11:30 510.43 510.43 510.16 510.16 0.0K
11:31 510.16 510.16 510.00 510.01 0.0K
11:32 510.02 510.03 509.95 509.99 0.0K
11:33 509.99 510.13 509.99 510.13 0.0K
11:34 510.13 510.17 510.05 510.05 0.0K
11:35 510.05 510.05 509.93 509.96 0.0K
11:36 509.96 509.96 509.86 509.86 0.0K
11:37 509.87 509.87 509.66 509.67 0.0K
11:38 509.66 509.71 509.64 509.70 0.0K
11:39 509.71 509.71 509.67 509.67 0.0K
11:40 509.67 509.67 509.60 509.60 0.0K
11:41 509.60 509.61 509.50 509.52 0.0K
11:42 509.52 509.52 509.24 509.24 0.0K
11:43 509.27 509.38 509.24 509.33 0.0K
11:44 509.32 509.33 509.26 509.33 0.0K
11:45 509.33 509.39 509.32 509.35 0.0K
11:46 509.36 509.45 509.35 509.37 0.0K
11:47 509.38 509.38 509.32 509.37 0.0K
11:48 509.37 509.38 509.27 509.27 0.0K
11:49 509.27 509.42 509.25 509.42 0.0K
11:50 509.45 509.66 509.45 509.66 0.0K
11:51 509.65 509.80 509.65 509.80 0.0K
11:52 509.81 509.86 509.80 509.86 0.0K
11:53 509.86 509.90 509.83 509.90 0.0K
11:54 509.92 509.92 509.86 509.87 0.0K
11:55 509.87 509.87 509.77 509.85 0.0K
11:56 509.85 509.85 509.76 509.77 0.0K
11:57 509.77 509.77 509.70 509.70 0.0K
11:58 509.72 509.80 509.72 509.80 0.0K
11:59 509.80 509.82 509.71 509.71 0.0K
12:00 509.71 509.71 509.55 509.64 0.0K
12:01 509.59 509.60 509.55 509.60 0.0K
12:02 509.60 509.63 509.59 509.59 0.0K
12:03 509.59 509.67 509.59 509.67 0.0K
12:04 509.67 509.67 509.53 509.56 0.0K
12:05 509.56 509.57 509.49 509.51 0.0K
12:06 509.51 509.53 509.48 509.48 0.0K
12:07 509.48 509.48 509.41 509.43 0.0K
12:08 509.43 509.51 509.35 509.36 0.0K
12:09 509.36 509.36 509.33 509.34 0.0K
12:10 509.34 509.37 509.32 509.35 0.0K
12:11 509.35 509.41 509.34 509.34 0.0K
12:12 509.34 509.37 509.34 509.36 0.0K
12:13 509.31 509.31 509.21 509.21 0.0K
12:14 509.19 509.20 509.15 509.16 0.0K
12:15 509.15 509.17 509.10 509.10 0.0K
12:16 509.10 509.15 509.09 509.11 0.0K
12:17 509.11 509.95 509.11 509.63 0.0K
12:18 509.61 509.61 509.36 509.45 0.0K
12:19 509.45 509.45 509.35 509.37 0.0K
12:20 509.35 509.35 509.10 509.10 0.0K
12:21 509.02 509.11 508.99 509.11 0.0K
12:22 509.12 509.20 509.12 509.19 0.0K
12:23 509.19 509.20 509.09 509.09 0.0K
12:24 509.09 509.10 509.03 509.05 0.0K
12:25 509.05 509.09 509.05 509.06 0.0K
12:26 509.06 509.07 509.02 509.05 0.0K
12:27 509.05 509.07 508.98 509.02 0.0K
12:28 509.03 509.18 509.03 509.15 0.0K
12:29 509.15 509.20 509.07 509.07 0.0K
12:30 509.07 509.21 509.07 509.21 0.0K
12:31 509.25 509.29 509.23 509.28 0.0K
12:32 509.27 509.28 508.84 508.90 0.0K
12:33 508.90 508.90 508.82 508.84 0.0K
12:34 508.84 508.84 508.71 508.83 0.0K
12:35 508.83 508.83 508.62 508.62 0.0K
12:36 508.61 508.63 508.61 508.61 0.0K
12:37 508.61 508.61 508.30 508.30 0.0K
12:38 508.31 508.34 508.29 508.32 0.0K
12:39 508.31 508.32 508.13 508.13 0.0K
12:40 508.15 508.22 508.12 508.19 0.0K
12:41 508.19 508.21 508.15 508.19 0.0K
12:42 508.20 508.28 508.19 508.25 0.0K
12:43 508.26 508.32 508.26 508.32 0.0K
12:44 508.32 508.36 508.31 508.35 0.0K
12:45 508.36 508.43 508.35 508.42 0.0K
12:46 508.42 508.42 508.28 508.28 0.0K
12:47 508.27 508.27 508.09 508.09 0.0K
12:48 508.09 508.09 507.97 507.97 0.0K
12:49 507.97 508.00 507.86 507.86 0.0K
12:50 507.86 507.94 507.85 507.94 0.0K
12:51 507.94 508.05 507.89 508.05 0.0K
12:52 508.11 508.13 508.03 508.12 0.0K
12:53 508.12 508.14 508.10 508.14 0.0K
12:54 508.14 508.16 508.12 508.12 0.0K
12:55 508.12 508.14 508.05 508.08 0.0K
12:56 508.08 508.12 508.06 508.08 0.0K
12:57 508.08 508.10 508.08 508.10 0.0K
12:58 508.10 508.11 508.04 508.06 0.0K
12:59 508.06 508.11 508.05 508.07 0.0K
13:00 508.07 508.20 508.07 508.20 0.0K
13:01 508.20 508.28 508.15 508.28 0.0K
13:02 508.30 508.42 508.30 508.41 0.0K
13:03 508.41 508.41 508.38 508.39 0.0K
13:04 508.39 508.45 508.38 508.38 0.0K
13:05 508.38 508.46 508.38 508.44 0.0K
13:06 508.44 508.47 508.41 508.42 0.0K
13:07 508.43 508.50 508.43 508.47 0.0K
13:08 508.47 508.52 508.47 508.49 0.0K
13:09 508.49 508.52 508.47 508.47 0.0K
13:10 508.47 508.57 508.47 508.57 0.0K
13:11 508.57 508.65 508.54 508.63 0.0K
13:12 508.63 508.65 508.63 508.65 0.0K
13:13 508.66 508.66 508.59 508.59 0.0K
13:14 508.59 508.63 508.45 508.45 0.0K
13:15 508.45 508.54 508.43 508.48 0.0K
13:16 508.48 508.48 508.40 508.40 0.0K
13:17 508.38 508.38 508.23 508.23 0.0K
13:18 508.22 508.22 508.11 508.12 0.0K
13:19 508.12 508.15 508.12 508.15 0.0K
13:20 508.17 508.17 508.00 508.03 0.0K
13:21 508.06 508.23 508.06 508.23 0.0K
13:22 508.23 508.23 508.19 508.23 0.0K
13:23 508.23 508.26 508.22 508.26 0.0K
13:24 508.26 508.26 508.21 508.24 0.0K
13:25 508.19 508.22 508.13 508.15 0.0K
13:26 508.15 508.15 508.09 508.09 0.0K
13:27 508.07 508.21 508.07 508.21 0.0K
13:28 508.21 508.26 508.20 508.26 0.0K
13:29 508.26 508.28 508.23 508.27 0.0K
13:30 508.21 508.21 508.17 508.21 0.0K
13:31 508.21 508.24 508.20 508.22 0.0K
13:32 508.21 508.21 508.17 508.18 0.0K
13:33 508.18 508.18 508.08 508.13 0.0K
13:34 508.13 508.15 508.12 508.12 0.0K
13:35 508.12 508.27 508.12 508.27 0.0K
13:36 508.27 508.30 508.23 508.23 0.0K
13:37 508.23 508.23 508.08 508.08 0.0K
13:38 508.08 508.09 508.01 508.03 0.0K
13:39 508.03 508.10 508.00 508.08 0.0K
13:40 508.08 508.13 508.08 508.12 0.0K
13:41 508.12 508.13 508.03 508.05 0.0K
13:42 508.05 508.06 508.03 508.05 0.0K
13:43 508.05 508.09 508.05 508.06 0.0K
13:44 508.07 508.11 508.00 508.02 0.0K
13:45 508.02 508.02 507.96 507.96 0.0K
13:46 507.96 507.99 507.94 507.97 0.0K
13:47 507.97 508.01 507.97 507.97 0.0K
13:48 507.97 508.05 507.93 508.05 0.0K
13:49 508.05 508.11 508.03 508.10 0.0K
13:50 508.10 508.20 508.10 508.20 0.0K
13:51 508.20 508.23 508.13 508.13 0.0K
13:52 508.13 508.14 508.12 508.13 0.0K
13:53 508.13 508.14 508.03 508.04 0.0K
13:54 508.04 508.30 508.04 508.30 0.0K
13:55 508.31 508.63 508.31 508.63 0.0K
13:56 508.61 508.71 508.61 508.64 0.0K
13:57 508.64 508.64 508.60 508.60 0.0K
13:58 508.60 508.60 508.54 508.59 0.0K
13:59 508.59 508.61 508.55 508.57 0.0K
14:00 508.57 508.72 508.55 508.70 0.0K
14:01 508.70 508.72 508.69 508.70 0.0K
14:02 508.70 508.70 508.65 508.65 0.0K
14:03 508.65 508.69 508.65 508.66 0.0K
14:04 508.64 508.64 508.47 508.47 0.0K
14:05 508.47 508.49 508.44 508.49 0.0K
14:06 508.49 508.51 508.48 508.48 0.0K
14:07 508.48 508.56 508.45 508.55 0.0K
14:08 508.55 508.59 508.52 508.59 0.0K
14:09 508.59 508.59 508.56 508.56 0.0K
14:10 508.57 508.57 508.45 508.45 0.0K
14:11 508.41 508.42 508.36 508.36 0.0K
14:12 508.36 508.39 508.33 508.39 0.0K
14:13 508.39 508.41 508.33 508.38 0.0K
14:14 508.37 508.37 508.26 508.26 0.0K
14:15 508.26 508.32 508.24 508.27 0.0K
14:16 508.27 508.27 508.17 508.25 0.0K
14:17 508.22 508.22 508.04 508.07 0.0K
14:18 508.06 508.08 508.01 508.04 0.0K
14:19 508.04 508.14 508.04 508.08 0.0K
14:20 508.08 508.28 508.08 508.28 0.0K
14:21 508.28 508.32 508.28 508.29 0.0K
14:22 508.29 508.34 508.28 508.34 0.0K
14:23 508.32 508.32 507.56 507.72 0.0K
14:24 507.76 507.82 507.76 507.80 0.0K
14:25 507.80 507.90 507.77 507.88 0.0K
14:26 507.88 507.90 507.86 507.89 0.0K
14:27 507.89 507.91 507.83 507.87 0.0K
14:28 507.87 507.93 507.87 507.90 0.0K
14:29 507.90 507.91 507.90 507.91 0.0K
14:30 507.91 507.93 507.75 507.75 0.0K
14:31 507.77 507.86 507.74 507.86 0.0K
14:32 507.86 508.01 507.86 508.01 0.0K
14:33 508.01 508.04 508.01 508.03 0.0K
14:34 508.03 508.11 508.01 508.08 0.0K
14:35 508.11 508.11 507.98 507.98 0.0K
14:36 507.98 508.07 507.98 508.07 0.0K
14:37 508.07 508.18 508.07 508.15 0.0K
14:38 508.16 508.26 508.16 508.26 0.0K
14:39 508.26 508.27 508.16 508.16 0.0K
14:40 508.16 508.16 508.07 508.11 0.0K
14:41 508.11 508.24 508.11 508.15 0.0K
14:42 508.13 508.13 508.09 508.09 0.0K
14:43 508.09 508.14 508.07 508.12 0.0K
14:44 508.13 508.13 507.86 507.86 0.0K
14:45 507.87 508.01 507.87 507.98 0.0K
14:46 507.98 508.00 507.94 507.94 0.0K
14:47 507.94 507.96 507.90 507.90 0.0K
14:48 507.90 507.90 507.85 507.86 0.0K
14:49 507.86 507.91 507.85 507.91 0.0K
14:50 507.91 507.97 507.90 507.96 0.0K
14:51 507.96 507.96 507.86 507.88 0.0K
14:52 507.84 507.90 507.80 507.90 0.0K
14:53 507.90 508.01 507.90 507.99 0.0K
14:54 507.99 507.99 507.95 507.99 0.0K
14:55 507.98 507.98 507.89 507.89 0.0K
14:56 507.89 507.89 507.74 507.76 0.0K
14:57 507.76 507.78 507.75 507.75 0.0K
14:58 507.75 507.76 507.70 507.70 0.0K
14:59 507.69 507.71 507.57 507.59 0.0K
15:00 507.59 507.69 507.45 507.52 0.0K
15:01 507.54 507.54 507.49 507.50 0.0K
15:02 507.48 507.60 507.48 507.50 0.0K
15:03 507.50 507.50 507.36 507.37 0.0K
15:04 507.37 507.39 507.32 507.35 0.0K
15:05 507.35 508.14 507.35 507.68 0.0K
15:06 507.68 507.72 507.60 507.61 0.0K
15:07 507.61 507.61 507.53 507.54 0.0K
15:08 507.54 507.56 507.46 507.46 0.0K
15:09 507.46 507.55 507.46 507.54 0.0K
15:10 507.54 507.59 507.38 507.39 0.0K
15:11 507.40 507.43 507.37 507.40 0.0K
15:12 507.41 507.42 507.23 507.23 0.0K
15:13 507.23 507.26 507.18 507.21 0.0K
15:14 507.21 507.21 507.13 507.15 0.0K
15:15 507.15 507.19 507.12 507.19 0.0K
15:16 507.19 507.21 507.11 507.15 0.0K
15:17 507.16 507.18 507.10 507.11 0.0K
15:18 507.11 507.17 507.07 507.11 0.0K
15:19 507.12 507.12 507.07 507.10 0.0K
15:20 507.10 507.14 507.08 507.13 0.0K
15:21 507.13 507.17 507.11 507.16 0.0K
15:22 507.16 507.29 507.15 507.18 0.0K
15:23 507.23 507.30 507.13 507.13 0.0K
15:24 507.13 507.15 507.01 507.01 0.0K
15:25 507.01 507.01 506.77 506.79 0.0K
15:26 506.77 506.77 506.61 506.61 0.0K
15:27 506.62 506.62 506.56 506.59 0.0K
15:28 506.57 506.57 506.38 506.42 0.0K
15:29 506.20 506.23 506.06 506.09 0.0K
15:30 506.04 506.04 505.59 505.69 0.0K
15:31 505.72 505.72 505.48 505.50 0.0K
15:32 505.56 506.11 505.56 506.09 0.0K
15:33 506.09 506.30 506.08 506.26 0.0K
15:34 506.26 506.31 506.24 506.31 0.0K
15:35 506.32 506.37 506.06 506.13 0.0K
15:36 506.13 506.38 506.13 506.38 0.0K
15:37 506.42 506.43 506.38 506.39 0.0K
15:38 506.39 506.45 506.18 506.19 0.0K
15:39 506.21 506.23 506.12 506.13 0.0K
15:40 506.14 506.23 506.09 506.10 0.0K
15:41 506.10 506.22 506.06 506.22 0.0K
15:42 506.22 506.49 506.21 506.49 0.0K
15:43 506.49 506.64 506.49 506.61 0.0K
15:44 506.61 506.62 506.51 506.53 0.0K
15:45 506.53 506.57 506.41 506.50 0.0K
15:46 506.50 506.52 506.32 506.34 0.0K
15:47 506.37 506.49 506.35 506.42 0.0K
15:48 506.40 506.46 506.32 506.34 0.0K
15:49 506.34 506.35 506.29 506.34 0.0K
15:50 506.34 506.58 506.32 506.58 0.0K
15:51 506.58 506.85 506.58 506.85 0.0K
15:52 506.91 506.93 506.81 506.85 0.0K
15:53 506.85 506.85 506.56 506.57 0.0K
15:54 506.59 506.63 506.55 506.57 0.0K
15:55 506.57 506.81 506.57 506.77 0.0K
15:56 506.79 506.88 506.77 506.79 0.0K
15:57 506.80 506.81 506.64 506.66 0.0K
15:58 506.66 506.68 506.57 506.58 0.0K
15:59 506.56 506.56 506.42 506.42 0.0K
16:00 506.55 506.55 506.41 506.46 0.0K
16:01 506.46 506.72 506.46 506.69 0.0K
16:02 506.70 506.89 506.68 506.89 0.0K
16:03 506.90 506.96 506.88 506.95 0.0K
16:04 506.95 507.25 506.95 507.19 0.0K
16:05 507.19 507.52 507.19 507.51 0.0K
16:06 507.51 507.60 507.44 507.44 0.0K
16:07 507.44 507.66 507.43 507.63 0.0K
16:08 507.62 507.63 507.52 507.53 0.0K
16:09 507.54 507.69 507.54 507.61 0.0K
16:10 507.61 507.64 507.49 507.49 0.0K
16:11 507.45 507.45 507.33 507.35 0.0K
16:12 507.35 507.41 507.29 507.29 0.0K
16:13 507.29 507.33 507.18 507.18 0.0K
16:14 507.18 507.19 506.95 506.97 0.0K
16:15 506.97 506.97 506.88 506.92 0.0K
16:16 506.93 506.95 506.81 506.95 0.0K
16:17 506.95 507.11 506.94 507.06 0.0K
16:18 507.07 507.12 506.81 506.81 0.0K
16:19 506.82 506.82 506.63 506.63 0.0K
16:20 506.61 506.61 506.61 506.61 0.0K
16:21 506.61 506.61 506.61 506.61 0.0K
16:22 506.61 506.61 506.61 506.61 0.0K
16:23 506.61 506.61 506.61 506.61 0.0K
16:24 506.61 506.61 506.61 506.61 0.0K
16:25 506.61 507.31 506.61 507.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available