OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 534.94 535.21 533.37 533.37 0.0K
09:01 533.35 533.72 533.34 533.57 0.0K
09:02 533.58 533.87 533.52 533.64 0.0K
09:03 533.60 533.74 533.35 533.40 0.0K
09:04 533.42 533.70 533.41 533.62 0.0K
09:05 533.92 534.16 533.92 534.16 0.0K
09:06 534.13 534.22 534.02 534.06 0.0K
09:07 534.06 534.29 534.02 534.29 0.0K
09:08 534.24 534.35 534.13 534.16 0.0K
09:09 534.14 534.18 534.08 534.14 0.0K
09:10 534.17 534.35 534.08 534.34 0.0K
09:11 534.35 534.73 534.35 534.73 0.0K
09:12 534.75 535.26 534.75 535.20 0.0K
09:13 535.20 535.34 535.09 535.34 0.0K
09:14 535.29 535.74 535.29 535.74 0.0K
09:15 535.78 536.24 535.78 536.07 0.0K
09:16 536.13 536.13 536.01 536.01 0.0K
09:17 536.01 536.01 535.76 535.76 0.0K
09:18 535.81 536.05 535.81 536.02 0.0K
09:19 536.02 536.10 535.96 536.02 0.0K
09:20 536.01 536.14 536.01 536.03 0.0K
09:21 536.05 536.16 536.03 536.13 0.0K
09:22 536.12 536.16 536.01 536.03 0.0K
09:23 536.03 536.50 535.91 536.50 0.0K
09:24 536.51 536.53 536.40 536.40 0.0K
09:25 536.40 536.42 536.34 536.40 0.0K
09:26 536.43 536.50 536.34 536.34 0.0K
09:27 536.34 536.44 536.34 536.42 0.0K
09:28 536.42 536.47 536.29 536.31 0.0K
09:29 536.34 536.38 536.30 536.37 0.0K
09:30 536.33 536.33 536.25 536.31 0.0K
09:31 536.33 536.60 536.33 536.57 0.0K
09:32 536.56 536.61 536.48 536.61 0.0K
09:33 536.59 536.64 536.52 536.60 0.0K
09:34 536.60 536.67 536.59 536.59 0.0K
09:35 536.61 536.77 536.61 536.66 0.0K
09:36 536.66 536.75 536.64 536.75 0.0K
09:37 536.79 536.88 536.76 536.88 0.0K
09:38 536.88 536.98 536.85 536.98 0.0K
09:39 536.98 537.12 536.98 537.08 0.0K
09:40 537.08 537.13 536.95 537.00 0.0K
09:41 537.06 537.08 537.01 537.08 0.0K
09:42 537.08 537.13 537.08 537.08 0.0K
09:43 537.09 537.16 537.04 537.12 0.0K
09:44 537.13 537.14 537.01 537.01 0.0K
09:45 537.02 537.22 537.02 537.19 0.0K
09:46 537.17 537.23 537.14 537.14 0.0K
09:47 537.15 537.29 537.06 537.29 0.0K
09:48 537.35 537.61 537.35 537.61 0.0K
09:49 537.60 537.68 537.60 537.68 0.0K
09:50 537.68 537.75 537.62 537.62 0.0K
09:51 537.62 537.66 537.59 537.59 0.0K
09:52 537.60 537.60 537.45 537.48 0.0K
09:53 537.48 537.52 537.45 537.45 0.0K
09:54 537.46 537.54 537.46 537.50 0.0K
09:55 537.50 537.57 537.42 537.42 0.0K
09:56 537.42 537.48 537.38 537.48 0.0K
09:57 537.49 537.53 537.44 537.47 0.0K
09:58 537.48 537.54 537.48 537.53 0.0K
09:59 537.53 537.66 537.53 537.66 0.0K
10:00 537.66 537.86 537.66 537.84 0.0K
10:01 537.84 537.90 537.84 537.89 0.0K
10:02 537.89 537.92 537.82 537.90 0.0K
10:03 537.92 537.97 537.86 537.86 0.0K
10:04 537.84 537.84 537.67 537.67 0.0K
10:05 537.68 537.73 537.67 537.73 0.0K
10:06 537.73 537.83 537.73 537.75 0.0K
10:07 537.74 537.83 537.73 537.82 0.0K
10:08 537.82 537.89 537.81 537.84 0.0K
10:09 537.84 537.84 537.78 537.80 0.0K
10:10 537.80 537.83 537.80 537.82 0.0K
10:11 537.82 537.87 537.73 537.77 0.0K
10:12 537.77 537.81 537.72 537.73 0.0K
10:13 537.72 537.72 537.61 537.61 0.0K
10:14 537.61 537.68 537.61 537.68 0.0K
10:15 537.68 537.84 537.64 537.79 0.0K
10:16 537.79 537.80 537.74 537.76 0.0K
10:17 537.76 537.79 537.74 537.78 0.0K
10:18 537.78 537.79 537.73 537.79 0.0K
10:19 537.79 537.84 537.79 537.80 0.0K
10:20 537.82 537.85 537.80 537.80 0.0K
10:21 537.80 537.80 537.67 537.67 0.0K
10:22 537.65 537.67 537.58 537.64 0.0K
10:23 537.64 537.64 537.59 537.59 0.0K
10:24 537.59 537.61 537.45 537.45 0.0K
10:25 537.45 537.47 537.36 537.47 0.0K
10:26 537.47 537.54 537.47 537.51 0.0K
10:27 537.52 537.52 537.36 537.36 0.0K
10:28 537.36 537.39 537.36 537.37 0.0K
10:29 537.36 537.36 537.33 537.33 0.0K
10:30 537.33 537.34 537.30 537.32 0.0K
10:31 537.31 537.31 537.18 537.19 0.0K
10:32 537.19 537.19 537.15 537.18 0.0K
10:33 537.18 537.30 537.18 537.29 0.0K
10:34 537.29 537.30 537.12 537.12 0.0K
10:35 537.12 537.13 536.99 536.99 0.0K
10:36 536.99 537.00 536.86 536.86 0.0K
10:37 536.86 536.88 536.82 536.82 0.0K
10:38 536.83 536.85 536.76 536.76 0.0K
10:39 536.76 536.81 536.76 536.76 0.0K
10:40 536.76 536.85 536.76 536.83 0.0K
10:41 536.83 536.87 536.80 536.81 0.0K
10:42 536.80 536.81 536.72 536.72 0.0K
10:43 536.72 536.75 536.64 536.75 0.0K
10:44 536.75 536.80 536.70 536.70 0.0K
10:45 536.70 536.75 536.67 536.67 0.0K
10:46 536.68 536.83 536.65 536.83 0.0K
10:47 536.78 536.90 536.78 536.90 0.0K
10:48 536.90 536.92 536.85 536.85 0.0K
10:49 536.86 536.86 536.75 536.79 0.0K
10:50 536.80 536.80 536.75 536.77 0.0K
10:51 536.77 536.79 536.59 536.61 0.0K
10:52 536.61 536.70 536.60 536.69 0.0K
10:53 536.67 536.73 536.65 536.72 0.0K
10:54 536.72 536.76 536.71 536.74 0.0K
10:55 536.74 536.77 536.70 536.74 0.0K
10:56 536.74 536.75 536.67 536.69 0.0K
10:57 536.69 536.71 536.69 536.71 0.0K
10:58 536.71 536.77 536.71 536.73 0.0K
10:59 536.73 536.76 536.73 536.74 0.0K
11:00 536.74 536.84 536.74 536.84 0.0K
11:01 536.84 536.99 536.82 536.98 0.0K
11:02 536.97 537.03 536.97 537.03 0.0K
11:03 537.04 537.18 537.04 537.12 0.0K
11:04 537.14 537.20 537.14 537.19 0.0K
11:05 537.17 537.19 537.11 537.11 0.0K
11:06 537.11 537.16 536.95 536.95 0.0K
11:07 536.93 536.93 536.80 536.81 0.0K
11:08 536.81 536.91 536.81 536.87 0.0K
11:09 536.77 536.78 536.73 536.75 0.0K
11:10 536.75 536.80 536.69 536.70 0.0K
11:11 536.70 536.82 536.69 536.77 0.0K
11:12 536.76 536.77 536.74 536.76 0.0K
11:13 536.76 536.82 536.73 536.82 0.0K
11:14 536.84 537.00 536.84 537.00 0.0K
11:15 537.00 537.03 536.98 536.98 0.0K
11:16 536.98 536.98 536.84 536.87 0.0K
11:17 536.85 536.85 536.81 536.82 0.0K
11:18 536.82 536.87 536.82 536.82 0.0K
11:19 536.82 536.89 536.82 536.89 0.0K
11:20 536.90 536.90 536.88 536.90 0.0K
11:21 536.91 536.94 536.89 536.94 0.0K
11:22 536.90 536.90 536.86 536.89 0.0K
11:23 536.89 536.89 536.85 536.88 0.0K
11:24 536.88 536.89 536.86 536.86 0.0K
11:25 536.86 536.88 536.75 536.75 0.0K
11:26 536.73 536.73 536.60 536.61 0.0K
11:27 536.61 536.63 536.54 536.55 0.0K
11:28 536.57 536.60 536.57 536.58 0.0K
11:29 536.58 536.59 536.54 536.54 0.0K
11:30 536.54 536.58 536.53 536.53 0.0K
11:31 536.53 536.53 536.42 536.43 0.0K
11:32 536.43 536.46 536.43 536.45 0.0K
11:33 536.45 536.47 536.41 536.42 0.0K
11:34 536.42 536.55 536.42 536.55 0.0K
11:35 536.55 536.58 536.53 536.58 0.0K
11:36 536.59 536.61 536.55 536.60 0.0K
11:37 536.60 536.60 536.52 536.58 0.0K
11:38 536.58 536.58 536.29 536.34 0.0K
11:39 536.34 536.35 536.30 536.33 0.0K
11:40 536.33 536.38 536.32 536.38 0.0K
11:41 536.38 536.49 536.38 536.49 0.0K
11:42 536.49 536.56 536.49 536.56 0.0K
11:43 536.56 536.59 536.51 536.55 0.0K
11:44 536.55 536.59 536.54 536.58 0.0K
11:45 536.58 536.58 536.52 536.54 0.0K
11:46 536.54 536.55 536.51 536.51 0.0K
11:47 536.49 536.56 536.47 536.56 0.0K
11:48 536.56 536.58 536.52 536.54 0.0K
11:49 536.54 536.61 536.54 536.61 0.0K
11:50 536.61 536.62 536.55 536.56 0.0K
11:51 536.58 536.58 536.46 536.47 0.0K
11:52 536.47 536.56 536.47 536.56 0.0K
11:53 536.56 536.57 536.49 536.57 0.0K
11:54 536.57 536.57 536.50 536.50 0.0K
11:55 536.50 536.65 536.49 536.65 0.0K
11:56 536.68 536.74 536.68 536.74 0.0K
11:57 536.70 536.71 536.68 536.69 0.0K
11:58 536.67 536.67 536.63 536.64 0.0K
11:59 536.64 536.64 536.51 536.58 0.0K
12:00 536.57 536.58 536.41 536.46 0.0K
12:01 536.47 536.55 536.47 536.55 0.0K
12:02 536.55 536.55 536.48 536.48 0.0K
12:03 536.48 536.57 536.48 536.57 0.0K
12:04 536.57 536.57 536.54 536.55 0.0K
12:05 536.56 536.69 536.56 536.68 0.0K
12:06 536.69 536.69 536.65 536.66 0.0K
12:07 536.66 536.71 536.66 536.70 0.0K
12:08 536.70 536.74 536.70 536.70 0.0K
12:09 536.70 536.72 536.66 536.66 0.0K
12:10 536.66 536.66 536.61 536.62 0.0K
12:11 536.60 536.61 536.47 536.47 0.0K
12:12 536.46 536.55 536.44 536.50 0.0K
12:13 536.50 536.51 536.41 536.42 0.0K
12:14 536.40 536.47 536.39 536.46 0.0K
12:15 536.46 536.46 536.39 536.39 0.0K
12:16 536.39 536.42 536.33 536.37 0.0K
12:17 536.36 536.36 536.26 536.35 0.0K
12:18 536.35 536.46 536.35 536.46 0.0K
12:19 536.46 536.56 536.45 536.56 0.0K
12:20 536.56 536.61 536.56 536.61 0.0K
12:21 536.61 536.66 536.60 536.66 0.0K
12:22 536.66 536.69 536.65 536.69 0.0K
12:23 536.69 536.69 536.68 536.68 0.0K
12:24 536.68 536.68 536.56 536.59 0.0K
12:25 536.59 536.59 536.56 536.56 0.0K
12:26 536.54 536.65 536.54 536.63 0.0K
12:27 536.63 536.63 536.57 536.60 0.0K
12:28 536.61 536.69 536.61 536.69 0.0K
12:29 536.67 536.70 536.65 536.70 0.0K
12:30 536.70 536.72 536.68 536.72 0.0K
12:31 536.72 536.76 536.72 536.76 0.0K
12:32 536.76 536.79 536.75 536.79 0.0K
12:33 536.79 536.83 536.79 536.81 0.0K
12:34 536.80 536.83 536.76 536.76 0.0K
12:35 536.77 536.83 536.76 536.83 0.0K
12:36 536.81 536.82 536.76 536.78 0.0K
12:37 536.78 536.80 536.77 536.79 0.0K
12:38 536.79 536.80 536.73 536.78 0.0K
12:39 536.78 536.81 536.77 536.81 0.0K
12:40 536.81 536.83 536.79 536.83 0.0K
12:41 536.83 536.84 536.81 536.81 0.0K
12:42 536.81 536.84 536.79 536.84 0.0K
12:43 536.83 536.83 536.72 536.72 0.0K
12:44 536.72 536.75 536.70 536.75 0.0K
12:45 536.75 536.79 536.73 536.79 0.0K
12:46 536.79 536.80 536.71 536.74 0.0K
12:47 536.75 536.82 536.75 536.78 0.0K
12:48 536.78 536.86 536.76 536.79 0.0K
12:49 536.79 536.80 536.67 536.74 0.0K
12:50 536.72 536.74 536.69 536.69 0.0K
12:51 536.69 536.69 536.58 536.58 0.0K
12:52 536.58 536.62 536.58 536.61 0.0K
12:53 536.61 536.61 536.60 536.60 0.0K
12:54 536.60 536.61 536.55 536.60 0.0K
12:55 536.60 536.66 536.60 536.65 0.0K
12:56 536.66 536.66 536.61 536.61 0.0K
12:57 536.62 536.64 536.54 536.54 0.0K
12:58 536.54 536.55 536.52 536.52 0.0K
12:59 536.56 536.64 536.56 536.64 0.0K
13:00 536.64 536.65 536.59 536.60 0.0K
13:01 536.60 536.62 536.58 536.62 0.0K
13:02 536.62 536.73 536.62 536.73 0.0K
13:03 536.70 536.71 536.65 536.67 0.0K
13:04 536.67 536.67 536.61 536.61 0.0K
13:05 536.61 536.65 536.57 536.64 0.0K
13:06 536.64 536.66 536.63 536.66 0.0K
13:07 536.66 536.74 536.66 536.74 0.0K
13:08 536.74 536.81 536.74 536.78 0.0K
13:09 536.78 536.79 536.75 536.78 0.0K
13:10 536.78 536.83 536.78 536.83 0.0K
13:11 536.85 536.92 536.85 536.91 0.0K
13:12 536.91 536.93 536.87 536.87 0.0K
13:13 536.87 536.96 536.87 536.96 0.0K
13:14 536.98 536.99 536.94 536.95 0.0K
13:15 536.95 536.95 536.82 536.86 0.0K
13:16 536.85 536.86 536.84 536.86 0.0K
13:17 536.86 536.87 536.85 536.87 0.0K
13:18 536.87 536.87 536.84 536.87 0.0K
13:19 536.87 536.95 536.87 536.95 0.0K
13:20 536.95 536.95 536.89 536.91 0.0K
13:21 536.91 536.97 536.90 536.97 0.0K
13:22 536.97 537.01 536.97 537.00 0.0K
13:23 537.00 537.07 537.00 537.06 0.0K
13:24 537.06 537.07 537.03 537.05 0.0K
13:25 537.05 537.05 537.03 537.03 0.0K
13:26 537.03 537.09 536.95 536.96 0.0K
13:27 536.96 536.96 536.85 536.85 0.0K
13:28 536.85 536.90 536.82 536.88 0.0K
13:29 536.88 536.88 536.82 536.82 0.0K
13:30 536.81 536.87 536.81 536.83 0.0K
13:31 536.85 536.85 536.82 536.83 0.0K
13:32 536.83 536.86 536.77 536.79 0.0K
13:33 536.79 536.80 536.77 536.80 0.0K
13:34 536.80 536.80 536.71 536.72 0.0K
13:35 536.72 536.72 536.61 536.67 0.0K
13:36 536.67 536.67 536.58 536.65 0.0K
13:37 536.65 536.74 536.65 536.74 0.0K
13:38 536.75 536.85 536.75 536.80 0.0K
13:39 536.80 536.80 536.77 536.78 0.0K
13:40 536.75 536.83 536.74 536.79 0.0K
13:41 536.78 536.79 536.72 536.72 0.0K
13:42 536.72 536.75 536.67 536.74 0.0K
13:43 536.74 536.79 536.74 536.74 0.0K
13:44 536.74 536.74 536.67 536.72 0.0K
13:45 536.72 536.85 536.68 536.85 0.0K
13:46 536.84 536.86 536.82 536.82 0.0K
13:47 536.82 536.85 536.78 536.78 0.0K
13:48 536.79 536.79 536.73 536.74 0.0K
13:49 536.74 536.75 536.70 536.71 0.0K
13:50 536.72 536.76 536.71 536.76 0.0K
13:51 536.76 536.81 536.76 536.80 0.0K
13:52 536.80 536.87 536.78 536.87 0.0K
13:53 536.87 536.87 536.80 536.80 0.0K
13:54 536.80 536.83 536.80 536.81 0.0K
13:55 536.81 536.85 536.79 536.83 0.0K
13:56 536.83 536.85 536.05 536.12 0.0K
13:57 536.16 536.30 536.06 536.27 0.0K
13:58 536.23 536.30 536.22 536.30 0.0K
13:59 536.30 536.41 536.30 536.40 0.0K
14:00 536.40 536.44 536.35 536.44 0.0K
14:01 536.44 536.47 536.44 536.47 0.0K
14:02 536.47 536.56 536.47 536.53 0.0K
14:03 536.55 536.56 536.48 536.56 0.0K
14:04 536.56 536.66 536.55 536.66 0.0K
14:05 536.66 536.68 536.61 536.61 0.0K
14:06 536.61 536.72 536.61 536.63 0.0K
14:07 536.63 536.72 536.62 536.68 0.0K
14:08 536.68 536.68 536.34 536.34 0.0K
14:09 536.33 536.33 535.11 535.39 0.0K
14:10 535.43 535.47 535.01 535.13 0.0K
14:11 535.12 535.17 534.78 534.79 0.0K
14:12 534.76 535.00 534.75 534.98 0.0K
14:13 534.98 535.16 534.98 535.14 0.0K
14:14 535.14 535.47 535.14 535.44 0.0K
14:15 535.45 535.50 535.42 535.49 0.0K
14:16 535.49 535.66 535.49 535.66 0.0K
14:17 535.66 535.74 535.56 535.59 0.0K
14:18 535.59 535.82 535.59 535.82 0.0K
14:19 535.92 535.99 535.82 535.82 0.0K
14:20 535.82 535.85 535.78 535.83 0.0K
14:21 535.83 536.03 535.83 536.03 0.0K
14:22 536.03 536.04 535.98 536.03 0.0K
14:23 536.03 536.03 535.69 535.69 0.0K
14:24 535.69 535.69 535.47 535.50 0.0K
14:25 535.50 535.54 535.48 535.50 0.0K
14:26 535.50 535.57 535.50 535.56 0.0K
14:27 535.56 535.61 535.56 535.58 0.0K
14:28 535.59 535.59 535.54 535.54 0.0K
14:29 535.54 535.54 535.51 535.51 0.0K
14:30 535.51 535.66 535.51 535.66 0.0K
14:31 535.66 535.68 535.63 535.68 0.0K
14:32 535.69 536.06 535.66 536.04 0.0K
14:33 536.04 536.05 536.02 536.03 0.0K
14:34 536.03 536.12 536.03 536.12 0.0K
14:35 536.10 536.17 536.10 536.12 0.0K
14:36 536.12 536.25 536.12 536.25 0.0K
14:37 536.25 536.27 536.24 536.26 0.0K
14:38 536.26 536.31 536.24 536.29 0.0K
14:39 536.29 536.33 536.25 536.26 0.0K
14:40 536.26 536.35 536.26 536.35 0.0K
14:41 536.37 536.38 536.34 536.38 0.0K
14:42 536.38 536.38 536.20 536.21 0.0K
14:43 536.21 536.21 536.16 536.19 0.0K
14:44 536.19 536.20 536.06 536.13 0.0K
14:45 536.13 536.20 536.12 536.20 0.0K
14:46 536.20 536.20 536.12 536.20 0.0K
14:47 536.19 536.26 536.19 536.25 0.0K
14:48 536.27 536.35 536.25 536.34 0.0K
14:49 536.34 536.35 536.32 536.32 0.0K
14:50 536.29 536.37 536.26 536.36 0.0K
14:51 536.38 536.41 536.28 536.28 0.0K
14:52 536.28 536.32 536.26 536.32 0.0K
14:53 536.32 536.33 536.29 536.32 0.0K
14:54 536.33 536.37 536.30 536.30 0.0K
14:55 536.30 536.30 536.23 536.27 0.0K
14:56 536.28 536.28 536.24 536.26 0.0K
14:57 536.26 536.36 536.22 536.35 0.0K
14:58 536.35 536.35 536.25 536.25 0.0K
14:59 536.26 536.26 536.22 536.22 0.0K
15:00 536.22 536.22 536.07 536.09 0.0K
15:01 536.09 536.09 536.00 536.07 0.0K
15:02 536.07 536.15 536.06 536.15 0.0K
15:03 536.15 536.29 536.15 536.29 0.0K
15:04 536.29 536.40 536.25 536.38 0.0K
15:05 536.38 536.45 536.37 536.38 0.0K
15:06 536.39 536.43 536.38 536.40 0.0K
15:07 536.39 536.39 536.27 536.29 0.0K
15:08 536.29 536.32 536.28 536.30 0.0K
15:09 536.27 536.36 536.26 536.26 0.0K
15:10 536.26 536.29 536.24 536.29 0.0K
15:11 536.30 536.30 536.28 536.30 0.0K
15:12 536.30 536.50 536.30 536.50 0.0K
15:13 536.49 536.52 536.45 536.52 0.0K
15:14 536.52 536.56 536.52 536.55 0.0K
15:15 536.55 536.63 536.55 536.63 0.0K
15:16 536.63 536.64 536.56 536.62 0.0K
15:17 536.62 536.66 536.57 536.66 0.0K
15:18 536.66 536.86 536.66 536.85 0.0K
15:19 536.85 536.94 536.85 536.94 0.0K
15:20 536.94 537.01 536.91 536.98 0.0K
15:21 536.98 537.05 536.94 537.05 0.0K
15:22 537.05 537.06 536.98 536.99 0.0K
15:23 536.99 536.99 536.87 536.87 0.0K
15:24 536.88 536.89 536.80 536.81 0.0K
15:25 536.81 536.81 536.67 536.70 0.0K
15:26 536.70 536.72 536.66 536.69 0.0K
15:27 536.69 536.72 536.66 536.68 0.0K
15:28 536.67 536.73 536.67 536.69 0.0K
15:29 536.69 536.71 536.63 536.65 0.0K
15:30 536.64 536.78 536.40 536.46 0.0K
15:31 536.46 536.58 536.39 536.58 0.0K
15:32 536.58 536.59 536.42 536.43 0.0K
15:33 536.42 536.49 536.42 536.48 0.0K
15:34 536.48 536.79 536.48 536.78 0.0K
15:35 536.77 536.78 536.63 536.63 0.0K
15:36 536.63 536.64 536.49 536.53 0.0K
15:37 536.53 536.56 536.52 536.54 0.0K
15:38 536.52 536.53 536.44 536.47 0.0K
15:39 536.48 536.54 536.31 536.31 0.0K
15:40 536.33 536.40 536.27 536.40 0.0K
15:41 536.40 536.50 536.40 536.42 0.0K
15:42 536.42 536.47 536.40 536.40 0.0K
15:43 536.40 536.43 536.36 536.42 0.0K
15:44 536.42 536.43 536.31 536.33 0.0K
15:45 536.33 536.33 536.26 536.32 0.0K
15:46 536.37 536.44 536.37 536.40 0.0K
15:47 536.39 536.39 536.22 536.27 0.0K
15:48 536.27 536.31 536.22 536.24 0.0K
15:49 536.24 536.24 536.07 536.07 0.0K
15:50 536.07 536.07 535.85 535.85 0.0K
15:51 535.85 536.04 535.81 535.94 0.0K
15:52 535.94 535.94 535.90 535.93 0.0K
15:53 535.93 536.16 535.91 536.14 0.0K
15:54 536.17 536.27 536.15 536.19 0.0K
15:55 536.19 536.24 536.18 536.18 0.0K
15:56 536.20 536.35 536.20 536.35 0.0K
15:57 536.34 536.34 536.14 536.14 0.0K
15:58 536.16 536.24 536.14 536.24 0.0K
15:59 536.24 536.26 536.12 536.12 0.0K
16:00 536.19 536.27 536.17 536.17 0.0K
16:01 536.17 536.20 536.10 536.17 0.0K
16:02 536.16 536.21 536.10 536.11 0.0K
16:03 536.10 536.12 536.00 536.00 0.0K
16:04 536.02 536.11 535.97 535.98 0.0K
16:05 535.98 536.17 535.98 536.14 0.0K
16:06 536.14 536.15 536.01 536.01 0.0K
16:07 536.01 536.16 536.01 536.16 0.0K
16:08 536.16 536.16 536.00 536.00 0.0K
16:09 535.97 535.97 535.85 535.90 0.0K
16:10 535.90 535.90 535.71 535.71 0.0K
16:11 535.75 535.83 535.70 535.79 0.0K
16:12 535.78 535.78 535.71 535.76 0.0K
16:13 535.75 535.75 535.61 535.61 0.0K
16:14 535.62 535.63 535.57 535.59 0.0K
16:15 535.59 535.63 535.49 535.50 0.0K
16:16 535.51 535.59 535.51 535.57 0.0K
16:17 535.55 535.61 535.54 535.55 0.0K
16:18 535.60 535.78 535.58 535.64 0.0K
16:19 535.65 535.74 535.51 535.51 0.0K
16:20 535.43 535.43 535.43 535.43 0.0K
16:21 535.43 535.43 535.43 535.43 0.0K
16:22 535.43 535.43 535.43 535.43 0.0K
16:23 535.43 535.43 535.43 535.43 0.0K
16:24 535.43 535.43 535.43 535.43 0.0K
16:25 535.43 535.43 534.13 534.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available