OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.97 555.97 554.77 554.77 0.0K
09:01 554.72 554.72 553.79 553.95 0.0K
09:02 553.94 554.37 553.94 554.21 0.0K
09:03 554.24 554.29 553.97 554.01 0.0K
09:04 554.01 554.47 553.99 554.47 0.0K
09:05 554.51 554.62 554.38 554.44 0.0K
09:06 554.42 554.42 554.12 554.20 0.0K
09:07 554.20 554.50 554.11 554.49 0.0K
09:08 554.49 554.57 554.41 554.57 0.0K
09:09 554.49 554.49 554.22 554.33 0.0K
09:10 554.32 554.81 554.31 554.81 0.0K
09:11 554.81 555.11 554.75 555.07 0.0K
09:12 555.06 555.22 554.97 555.22 0.0K
09:13 555.21 555.24 554.96 554.99 0.0K
09:14 554.99 555.22 554.99 555.19 0.0K
09:15 555.14 555.15 554.81 554.91 0.0K
09:16 554.93 555.05 554.89 554.90 0.0K
09:17 554.93 555.08 554.90 554.96 0.0K
09:18 554.96 555.23 554.96 555.23 0.0K
09:19 555.23 555.26 555.12 555.16 0.0K
09:20 555.05 555.14 554.72 554.72 0.0K
09:21 554.72 554.72 554.51 554.52 0.0K
09:22 554.61 554.75 554.56 554.74 0.0K
09:23 554.74 555.03 554.74 555.00 0.0K
09:24 555.00 555.11 554.93 554.97 0.0K
09:25 554.97 555.04 554.69 554.75 0.0K
09:26 554.73 554.85 554.69 554.75 0.0K
09:27 554.75 554.79 554.65 554.71 0.0K
09:28 554.71 554.83 554.71 554.77 0.0K
09:29 554.77 554.90 554.75 554.90 0.0K
09:30 555.04 555.19 555.03 555.03 0.0K
09:31 555.06 555.21 554.96 555.21 0.0K
09:32 555.30 555.47 555.26 555.41 0.0K
09:33 555.41 555.48 555.27 555.28 0.0K
09:34 555.27 555.27 555.15 555.20 0.0K
09:35 555.20 555.22 554.94 555.07 0.0K
09:36 555.08 555.26 555.08 555.26 0.0K
09:37 555.27 555.35 555.27 555.33 0.0K
09:38 555.35 555.39 555.32 555.35 0.0K
09:39 555.36 555.42 555.34 555.40 0.0K
09:40 555.40 555.48 555.39 555.47 0.0K
09:41 555.47 555.73 555.45 555.70 0.0K
09:42 555.70 555.73 555.62 555.66 0.0K
09:43 555.68 555.76 555.68 555.70 0.0K
09:44 555.70 555.70 555.56 555.58 0.0K
09:45 555.57 555.57 555.40 555.40 0.0K
09:46 555.38 555.43 555.33 555.34 0.0K
09:47 555.33 555.35 555.26 555.28 0.0K
09:48 555.28 555.36 555.24 555.33 0.0K
09:49 555.38 555.39 555.23 555.24 0.0K
09:50 555.24 555.24 555.15 555.16 0.0K
09:51 555.14 555.19 555.12 555.19 0.0K
09:52 555.19 555.19 555.05 555.05 0.0K
09:53 555.05 555.05 554.93 554.93 0.0K
09:54 554.93 554.98 554.86 554.98 0.0K
09:55 554.98 555.35 554.98 555.35 0.0K
09:56 555.38 555.46 555.28 555.29 0.0K
09:57 555.31 555.58 555.31 555.58 0.0K
09:58 555.56 555.69 555.56 555.67 0.0K
09:59 555.68 555.84 555.67 555.81 0.0K
10:00 555.84 556.07 555.73 556.05 0.0K
10:01 556.05 556.31 556.05 556.31 0.0K
10:02 556.27 556.39 556.27 556.36 0.0K
10:03 556.35 556.35 556.29 556.29 0.0K
10:04 556.29 556.35 556.24 556.25 0.0K
10:05 556.23 556.23 556.06 556.08 0.0K
10:06 556.09 556.12 556.05 556.05 0.0K
10:07 556.06 556.21 556.05 556.11 0.0K
10:08 556.12 556.12 556.02 556.11 0.0K
10:09 556.11 556.11 555.97 556.00 0.0K
10:10 556.00 556.08 555.93 556.00 0.0K
10:11 556.03 556.12 555.99 556.12 0.0K
10:12 556.12 556.12 556.00 556.04 0.0K
10:13 556.04 556.11 555.99 556.10 0.0K
10:14 556.13 556.16 556.02 556.04 0.0K
10:15 556.04 556.08 555.96 556.03 0.0K
10:16 556.02 556.07 555.95 555.95 0.0K
10:17 555.95 555.95 555.86 555.89 0.0K
10:18 555.89 555.95 555.89 555.90 0.0K
10:19 555.92 555.99 555.91 555.96 0.0K
10:20 555.94 556.03 555.93 555.95 0.0K
10:21 555.95 555.97 555.93 555.95 0.0K
10:22 555.96 556.04 555.90 556.04 0.0K
10:23 556.04 556.12 556.02 556.07 0.0K
10:24 556.07 556.25 556.06 556.21 0.0K
10:25 556.22 556.25 556.20 556.25 0.0K
10:26 556.25 556.37 556.23 556.37 0.0K
10:27 556.39 556.44 556.37 556.41 0.0K
10:28 556.41 556.42 556.30 556.32 0.0K
10:29 556.32 556.32 556.20 556.20 0.0K
10:30 556.21 556.30 556.17 556.30 0.0K
10:31 556.30 556.39 556.30 556.31 0.0K
10:32 556.31 556.31 556.24 556.24 0.0K
10:33 556.24 556.25 556.09 556.09 0.0K
10:34 556.09 556.12 556.06 556.08 0.0K
10:35 556.08 556.08 556.03 556.07 0.0K
10:36 556.07 556.27 556.07 556.22 0.0K
10:37 556.22 556.29 556.19 556.26 0.0K
10:38 556.26 556.29 556.21 556.29 0.0K
10:39 556.29 556.39 556.29 556.37 0.0K
10:40 556.33 556.33 556.13 556.21 0.0K
10:41 556.19 556.26 556.19 556.23 0.0K
10:42 556.22 556.31 556.22 556.29 0.0K
10:43 556.27 556.33 556.25 556.33 0.0K
10:44 556.33 556.36 556.29 556.32 0.0K
10:45 556.34 556.47 556.33 556.47 0.0K
10:46 556.47 556.51 556.44 556.50 0.0K
10:47 556.52 556.58 556.50 556.58 0.0K
10:48 556.58 556.64 556.56 556.63 0.0K
10:49 556.63 556.73 556.63 556.71 0.0K
10:50 556.75 556.78 556.74 556.74 0.0K
10:51 556.73 556.73 556.67 556.72 0.0K
10:52 556.72 556.83 556.71 556.83 0.0K
10:53 556.83 556.84 556.79 556.79 0.0K
10:54 556.79 556.83 556.31 556.55 0.0K
10:55 556.48 556.50 556.43 556.49 0.0K
10:56 556.56 556.56 556.37 556.37 0.0K
10:57 556.37 556.41 556.37 556.38 0.0K
10:58 556.38 556.65 556.38 556.65 0.0K
10:59 556.65 556.78 556.64 556.78 0.0K
11:00 556.81 556.94 556.81 556.94 0.0K
11:01 556.98 557.13 556.98 557.07 0.0K
11:02 557.03 557.07 556.94 556.98 0.0K
11:03 556.98 556.98 556.60 556.61 0.0K
11:04 556.61 556.61 556.52 556.57 0.0K
11:05 556.57 556.57 556.41 556.53 0.0K
11:06 556.53 556.53 556.43 556.44 0.0K
11:07 556.44 556.45 556.38 556.44 0.0K
11:08 556.44 556.53 556.44 556.48 0.0K
11:09 556.48 556.56 556.47 556.55 0.0K
11:10 556.55 556.68 556.55 556.67 0.0K
11:11 556.67 556.69 556.62 556.68 0.0K
11:12 556.68 556.68 556.31 556.31 0.0K
11:13 556.31 556.31 556.21 556.27 0.0K
11:14 556.27 556.33 556.25 556.26 0.0K
11:15 556.25 556.25 556.19 556.23 0.0K
11:16 556.23 556.28 556.23 556.26 0.0K
11:17 556.26 556.30 556.26 556.29 0.0K
11:18 556.29 556.41 556.28 556.41 0.0K
11:19 556.40 556.44 556.38 556.41 0.0K
11:20 556.41 556.47 556.40 556.45 0.0K
11:21 556.44 556.54 556.36 556.45 0.0K
11:22 556.44 556.50 556.43 556.47 0.0K
11:23 556.47 556.58 556.46 556.58 0.0K
11:24 556.58 556.65 556.57 556.64 0.0K
11:25 556.69 556.71 556.60 556.60 0.0K
11:26 556.60 556.67 556.60 556.62 0.0K
11:27 556.62 556.65 556.61 556.61 0.0K
11:28 556.61 556.66 556.60 556.66 0.0K
11:29 556.66 556.66 556.55 556.59 0.0K
11:30 556.59 556.60 556.55 556.55 0.0K
11:31 556.57 556.63 556.57 556.63 0.0K
11:32 556.70 556.75 556.70 556.75 0.0K
11:33 556.75 556.79 556.64 556.65 0.0K
11:34 556.65 556.76 556.64 556.76 0.0K
11:35 556.76 556.81 556.73 556.81 0.0K
11:36 556.81 556.81 556.72 556.73 0.0K
11:37 556.73 556.77 556.73 556.75 0.0K
11:38 556.75 556.86 556.75 556.86 0.0K
11:39 556.91 556.92 556.86 556.91 0.0K
11:40 556.91 556.94 556.90 556.94 0.0K
11:41 556.94 557.09 556.94 557.03 0.0K
11:42 557.03 557.09 557.01 557.07 0.0K
11:43 557.07 557.20 557.07 557.20 0.0K
11:44 557.20 557.22 557.08 557.11 0.0K
11:45 557.11 557.24 557.11 557.19 0.0K
11:46 557.19 557.19 557.09 557.14 0.0K
11:47 557.13 557.13 557.03 557.09 0.0K
11:48 557.09 557.09 556.98 557.05 0.0K
11:49 557.05 557.11 557.03 557.11 0.0K
11:50 557.10 557.16 557.08 557.11 0.0K
11:51 557.11 557.19 557.10 557.10 0.0K
11:52 557.12 557.12 556.90 556.94 0.0K
11:53 556.96 556.97 556.91 556.93 0.0K
11:54 556.88 556.88 556.59 556.64 0.0K
11:55 556.63 556.76 556.63 556.76 0.0K
11:56 556.75 556.78 556.73 556.74 0.0K
11:57 556.74 556.79 556.71 556.76 0.0K
11:58 556.76 556.77 556.73 556.77 0.0K
11:59 556.77 556.87 556.76 556.86 0.0K
12:00 556.80 556.85 556.80 556.83 0.0K
12:01 556.83 556.91 556.83 556.86 0.0K
12:02 556.86 556.95 556.86 556.93 0.0K
12:03 556.93 556.93 556.81 556.83 0.0K
12:04 556.83 556.95 556.81 556.94 0.0K
12:05 556.94 557.01 556.92 557.01 0.0K
12:06 557.01 557.03 556.98 556.99 0.0K
12:07 556.98 556.98 556.82 556.86 0.0K
12:08 556.86 556.89 556.84 556.86 0.0K
12:09 556.86 556.87 556.80 556.81 0.0K
12:10 556.81 556.84 556.75 556.83 0.0K
12:11 556.83 556.89 556.83 556.88 0.0K
12:12 556.89 556.94 556.88 556.94 0.0K
12:13 556.94 557.07 556.94 557.07 0.0K
12:14 557.07 557.09 557.06 557.09 0.0K
12:15 557.09 557.13 557.07 557.13 0.0K
12:16 557.10 557.10 556.98 557.02 0.0K
12:17 557.01 557.12 557.01 557.12 0.0K
12:18 557.14 557.14 556.88 556.91 0.0K
12:19 556.91 556.92 556.85 556.85 0.0K
12:20 556.85 556.85 556.83 556.84 0.0K
12:21 556.83 556.92 556.83 556.91 0.0K
12:22 556.91 556.96 556.91 556.96 0.0K
12:23 556.93 556.96 556.93 556.95 0.0K
12:24 556.95 556.96 556.90 556.93 0.0K
12:25 556.93 556.96 556.90 556.90 0.0K
12:26 556.90 556.90 556.81 556.82 0.0K
12:27 556.82 556.86 556.79 556.83 0.0K
12:28 556.85 556.90 556.85 556.89 0.0K
12:29 556.89 556.91 556.88 556.88 0.0K
12:30 556.88 556.89 556.85 556.85 0.0K
12:31 556.85 556.91 556.84 556.91 0.0K
12:32 556.91 556.91 556.86 556.89 0.0K
12:33 556.89 557.01 556.87 556.99 0.0K
12:34 556.98 556.98 556.89 556.89 0.0K
12:35 556.89 556.92 556.85 556.86 0.0K
12:36 556.86 556.93 556.86 556.89 0.0K
12:37 556.89 556.89 556.85 556.85 0.0K
12:38 556.87 556.89 556.81 556.83 0.0K
12:39 556.83 556.89 556.82 556.84 0.0K
12:40 556.84 556.84 556.80 556.81 0.0K
12:41 556.81 556.88 556.81 556.88 0.0K
12:42 556.86 556.90 556.85 556.89 0.0K
12:43 556.89 556.96 556.89 556.94 0.0K
12:44 556.94 557.05 556.93 557.05 0.0K
12:45 557.05 557.07 557.05 557.07 0.0K
12:46 557.07 557.10 556.98 557.01 0.0K
12:47 557.01 557.02 556.97 556.97 0.0K
12:48 556.97 557.13 556.97 557.13 0.0K
12:49 557.13 557.17 557.08 557.09 0.0K
12:50 557.09 557.14 557.09 557.14 0.0K
12:51 557.14 557.14 557.10 557.12 0.0K
12:52 557.12 557.12 557.07 557.07 0.0K
12:53 557.07 557.10 557.05 557.10 0.0K
12:54 557.10 557.12 557.07 557.09 0.0K
12:55 557.09 557.10 557.05 557.05 0.0K
12:56 557.05 557.11 557.05 557.10 0.0K
12:57 557.10 557.14 557.09 557.13 0.0K
12:58 557.13 557.16 557.11 557.16 0.0K
12:59 557.16 557.20 557.16 557.20 0.0K
13:00 557.18 557.18 557.11 557.12 0.0K
13:01 557.12 557.13 557.07 557.09 0.0K
13:02 557.07 557.09 557.04 557.06 0.0K
13:03 557.06 557.08 557.03 557.05 0.0K
13:04 557.05 557.23 557.03 557.23 0.0K
13:05 557.23 557.42 557.23 557.42 0.0K
13:06 557.42 557.42 557.37 557.39 0.0K
13:07 557.39 557.44 557.39 557.41 0.0K
13:08 557.41 557.41 557.35 557.35 0.0K
13:09 557.35 557.35 557.27 557.27 0.0K
13:10 557.27 557.34 557.26 557.33 0.0K
13:11 557.33 557.35 557.27 557.27 0.0K
13:12 557.27 557.36 557.27 557.36 0.0K
13:13 557.38 557.44 557.32 557.38 0.0K
13:14 557.37 557.49 557.37 557.47 0.0K
13:15 557.47 557.47 557.33 557.39 0.0K
13:16 557.39 557.40 557.37 557.38 0.0K
13:17 557.38 557.38 557.35 557.36 0.0K
13:18 557.36 557.38 557.30 557.32 0.0K
13:19 557.32 557.33 557.31 557.31 0.0K
13:20 557.31 557.37 557.30 557.33 0.0K
13:21 557.33 557.39 557.33 557.38 0.0K
13:22 557.38 557.43 557.37 557.43 0.0K
13:23 557.43 557.47 557.43 557.47 0.0K
13:24 557.47 557.47 557.40 557.40 0.0K
13:25 557.40 557.44 557.35 557.44 0.0K
13:26 557.44 557.46 557.41 557.41 0.0K
13:27 557.40 557.40 557.28 557.30 0.0K
13:28 557.30 557.37 557.30 557.37 0.0K
13:29 557.37 557.37 557.29 557.33 0.0K
13:30 557.30 557.30 557.23 557.24 0.0K
13:31 557.25 557.29 557.20 557.29 0.0K
13:32 557.29 557.33 557.19 557.22 0.0K
13:33 557.22 557.23 557.14 557.14 0.0K
13:34 557.14 557.29 557.14 557.28 0.0K
13:35 557.28 557.28 557.22 557.25 0.0K
13:36 557.25 557.34 557.22 557.33 0.0K
13:37 557.33 557.33 557.18 557.21 0.0K
13:38 557.19 557.19 557.10 557.10 0.0K
13:39 557.10 557.13 557.08 557.09 0.0K
13:40 557.09 557.14 557.08 557.14 0.0K
13:41 557.13 557.17 557.12 557.12 0.0K
13:42 557.12 557.19 557.12 557.15 0.0K
13:43 557.15 557.28 557.15 557.28 0.0K
13:44 557.28 557.36 557.27 557.36 0.0K
13:45 557.36 557.38 557.26 557.29 0.0K
13:46 557.29 557.38 557.29 557.35 0.0K
13:47 557.36 557.36 557.26 557.29 0.0K
13:48 557.31 557.33 557.31 557.31 0.0K
13:49 557.30 557.30 557.18 557.18 0.0K
13:50 557.18 557.18 556.99 557.07 0.0K
13:51 557.07 557.15 556.98 557.09 0.0K
13:52 557.09 557.09 557.03 557.05 0.0K
13:53 557.05 557.05 556.98 557.00 0.0K
13:54 557.00 557.07 556.97 556.97 0.0K
13:55 556.97 556.97 556.92 556.93 0.0K
13:56 556.93 557.00 556.89 556.97 0.0K
13:57 556.97 557.05 556.97 557.05 0.0K
13:58 557.07 557.07 557.01 557.06 0.0K
13:59 557.06 557.07 556.94 556.94 0.0K
14:00 556.94 556.95 556.92 556.95 0.0K
14:01 556.97 557.01 556.94 557.01 0.0K
14:02 557.01 557.08 557.01 557.08 0.0K
14:03 557.08 557.09 557.05 557.05 0.0K
14:04 557.05 557.11 557.05 557.11 0.0K
14:05 557.11 557.12 557.09 557.11 0.0K
14:06 557.12 557.13 557.08 557.11 0.0K
14:07 557.11 557.11 557.03 557.03 0.0K
14:08 557.03 557.09 557.03 557.03 0.0K
14:09 557.03 557.03 556.85 556.85 0.0K
14:10 556.83 556.83 556.74 556.75 0.0K
14:11 556.75 556.79 556.74 556.79 0.0K
14:12 556.79 556.84 556.79 556.84 0.0K
14:13 556.84 556.85 556.81 556.81 0.0K
14:14 556.81 556.85 556.76 556.78 0.0K
14:15 556.78 556.78 556.69 556.69 0.0K
14:16 556.69 556.72 556.64 556.64 0.0K
14:17 556.64 556.69 556.64 556.68 0.0K
14:18 556.64 556.65 556.50 556.50 0.0K
14:19 556.50 556.54 556.46 556.48 0.0K
14:20 556.48 556.52 556.48 556.49 0.0K
14:21 556.49 556.50 556.40 556.44 0.0K
14:22 556.43 556.47 556.43 556.45 0.0K
14:23 556.44 556.50 556.44 556.46 0.0K
14:24 556.36 556.37 556.33 556.37 0.0K
14:25 556.40 556.41 556.34 556.37 0.0K
14:26 556.37 556.51 556.37 556.51 0.0K
14:27 556.52 556.62 556.49 556.62 0.0K
14:28 556.62 556.65 556.60 556.64 0.0K
14:29 556.64 556.72 556.64 556.72 0.0K
14:30 556.72 556.72 556.52 556.54 0.0K
14:31 556.56 556.56 556.43 556.53 0.0K
14:32 556.53 556.69 556.53 556.68 0.0K
14:33 556.66 556.69 556.58 556.58 0.0K
14:34 556.58 556.65 556.58 556.60 0.0K
14:35 556.60 556.60 556.53 556.58 0.0K
14:36 556.58 556.60 556.48 556.48 0.0K
14:37 556.48 556.48 556.44 556.48 0.0K
14:38 556.49 556.55 556.46 556.55 0.0K
14:39 556.55 556.63 556.52 556.63 0.0K
14:40 556.63 556.81 556.63 556.81 0.0K
14:41 556.81 556.92 556.81 556.88 0.0K
14:42 556.88 556.91 556.87 556.88 0.0K
14:43 556.88 556.91 556.74 556.78 0.0K
14:44 556.78 556.79 556.73 556.78 0.0K
14:45 556.79 556.83 556.74 556.78 0.0K
14:46 556.76 556.77 556.75 556.75 0.0K
14:47 556.75 556.78 556.73 556.74 0.0K
14:48 556.74 556.90 556.73 556.88 0.0K
14:49 556.85 556.87 556.82 556.82 0.0K
14:50 556.82 556.86 556.77 556.77 0.0K
14:51 556.77 556.79 556.73 556.78 0.0K
14:52 556.78 556.89 556.78 556.88 0.0K
14:53 556.88 556.90 556.78 556.90 0.0K
14:54 556.90 556.98 556.90 556.93 0.0K
14:55 556.93 556.97 556.89 556.89 0.0K
14:56 556.89 556.89 556.80 556.80 0.0K
14:57 556.81 556.81 556.75 556.75 0.0K
14:58 556.78 556.81 556.72 556.73 0.0K
14:59 556.73 556.81 556.65 556.80 0.0K
15:00 556.80 556.80 556.39 556.42 0.0K
15:01 556.42 556.55 556.42 556.55 0.0K
15:02 556.60 556.69 556.59 556.63 0.0K
15:03 556.65 556.67 556.60 556.67 0.0K
15:04 556.67 556.68 556.61 556.68 0.0K
15:05 556.68 556.69 556.62 556.67 0.0K
15:06 556.68 556.72 556.64 556.71 0.0K
15:07 556.71 556.75 556.67 556.67 0.0K
15:08 556.66 556.73 556.63 556.73 0.0K
15:09 556.73 556.73 556.60 556.64 0.0K
15:10 556.63 556.64 556.58 556.58 0.0K
15:11 556.56 556.56 556.44 556.46 0.0K
15:12 556.46 556.66 556.45 556.66 0.0K
15:13 556.66 556.71 556.66 556.66 0.0K
15:14 556.66 556.73 556.66 556.73 0.0K
15:15 556.73 556.74 556.73 556.74 0.0K
15:16 556.74 556.75 556.61 556.66 0.0K
15:17 556.66 556.86 556.66 556.86 0.0K
15:18 556.86 556.93 556.84 556.93 0.0K
15:19 556.93 557.00 556.92 556.98 0.0K
15:20 557.05 557.08 557.00 557.00 0.0K
15:21 557.00 557.06 556.98 557.00 0.0K
15:22 557.00 557.00 556.83 556.84 0.0K
15:23 556.84 556.84 556.71 556.74 0.0K
15:24 556.74 556.80 556.73 556.77 0.0K
15:25 556.76 556.83 556.75 556.82 0.0K
15:26 556.82 556.89 556.82 556.84 0.0K
15:27 556.84 556.86 556.79 556.80 0.0K
15:28 556.75 556.92 556.75 556.90 0.0K
15:29 556.90 557.05 556.89 557.02 0.0K
15:30 557.03 557.21 556.95 556.95 0.0K
15:31 556.95 556.98 556.63 556.66 0.0K
15:32 556.67 556.83 556.40 556.82 0.0K
15:33 556.82 557.14 556.80 557.12 0.0K
15:34 557.09 557.25 557.05 557.25 0.0K
15:35 557.27 557.28 557.11 557.25 0.0K
15:36 557.24 557.34 557.24 557.26 0.0K
15:37 557.25 557.25 556.88 556.88 0.0K
15:38 556.88 556.96 556.88 556.96 0.0K
15:39 556.96 557.04 556.91 557.04 0.0K
15:40 557.06 557.14 556.95 556.95 0.0K
15:41 556.95 557.16 556.93 557.16 0.0K
15:42 557.13 557.14 557.07 557.09 0.0K
15:43 557.12 557.20 557.08 557.18 0.0K
15:44 557.16 557.34 557.16 557.30 0.0K
15:45 557.26 557.46 557.25 557.44 0.0K
15:46 557.38 557.38 557.25 557.28 0.0K
15:47 557.28 557.36 557.27 557.31 0.0K
15:48 557.42 557.45 557.37 557.41 0.0K
15:49 557.42 557.45 557.30 557.30 0.0K
15:50 557.26 557.41 557.26 557.38 0.0K
15:51 557.39 557.54 557.39 557.49 0.0K
15:52 557.53 557.65 557.50 557.61 0.0K
15:53 557.62 557.64 557.47 557.47 0.0K
15:54 557.42 557.47 557.28 557.47 0.0K
15:55 557.42 557.51 557.40 557.51 0.0K
15:56 557.51 557.76 557.50 557.75 0.0K
15:57 557.82 557.93 557.82 557.92 0.0K
15:58 557.92 557.99 557.92 557.98 0.0K
15:59 557.96 558.04 557.95 558.02 0.0K
16:00 558.13 558.19 557.98 557.98 0.0K
16:01 558.01 558.04 557.83 557.83 0.0K
16:02 557.76 557.76 557.57 557.61 0.0K
16:03 557.59 557.63 557.50 557.50 0.0K
16:04 557.50 557.53 557.31 557.33 0.0K
16:05 557.32 557.48 557.29 557.43 0.0K
16:06 557.43 557.45 557.19 557.19 0.0K
16:07 557.19 557.20 557.10 557.10 0.0K
16:08 557.10 557.12 557.07 557.09 0.0K
16:09 557.09 557.17 557.05 557.16 0.0K
16:10 557.16 557.16 557.04 557.13 0.0K
16:11 557.13 557.34 557.13 557.32 0.0K
16:12 557.24 557.26 557.21 557.23 0.0K
16:13 557.24 557.30 557.24 557.29 0.0K
16:14 557.29 557.35 557.23 557.25 0.0K
16:15 557.25 557.27 557.19 557.25 0.0K
16:16 557.26 557.28 557.16 557.19 0.0K
16:17 557.20 557.38 557.20 557.36 0.0K
16:18 557.39 557.48 557.35 557.36 0.0K
16:19 557.35 557.39 557.27 557.34 0.0K
16:20 557.40 557.40 557.40 557.40 0.0K
16:21 557.40 557.40 557.40 557.40 0.0K
16:22 557.40 557.40 557.40 557.40 0.0K
16:23 557.40 557.40 557.40 557.40 0.0K
16:24 557.40 557.40 557.40 557.40 0.0K
16:25 557.40 557.42 557.09 557.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available