OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.33 559.33 557.46 557.46 0.0K
09:01 557.30 557.30 556.13 556.27 0.0K
09:02 556.28 556.40 556.01 556.14 0.0K
09:03 556.12 556.51 556.12 556.31 0.0K
09:04 556.26 556.43 556.19 556.35 0.0K
09:05 556.30 556.43 556.27 556.33 0.0K
09:06 556.31 556.57 556.22 556.32 0.0K
09:07 556.30 556.45 556.30 556.36 0.0K
09:08 556.42 556.68 556.42 556.67 0.0K
09:09 556.67 556.67 556.40 556.44 0.0K
09:10 556.43 556.57 556.34 556.57 0.0K
09:11 556.56 556.56 556.24 556.33 0.0K
09:12 556.33 556.92 556.33 556.90 0.0K
09:13 556.90 557.12 556.90 556.98 0.0K
09:14 556.97 556.97 556.70 556.75 0.0K
09:15 556.73 556.76 556.60 556.67 0.0K
09:16 556.67 556.86 556.67 556.75 0.0K
09:17 556.71 556.80 556.69 556.78 0.0K
09:18 556.76 556.82 556.71 556.80 0.0K
09:19 556.79 556.89 556.73 556.73 0.0K
09:20 556.74 556.86 556.71 556.82 0.0K
09:21 556.84 556.96 556.77 556.96 0.0K
09:22 557.01 557.27 556.99 557.22 0.0K
09:23 557.22 557.22 557.14 557.18 0.0K
09:24 557.17 557.29 557.15 557.29 0.0K
09:25 557.29 557.38 557.28 557.38 0.0K
09:26 557.40 557.60 557.40 557.58 0.0K
09:27 557.58 557.71 557.58 557.65 0.0K
09:28 557.65 557.89 557.65 557.80 0.0K
09:29 557.80 557.93 557.80 557.92 0.0K
09:30 557.91 558.02 557.91 557.99 0.0K
09:31 557.97 558.03 557.90 557.90 0.0K
09:32 557.93 557.98 557.90 557.98 0.0K
09:33 557.96 557.96 557.67 557.70 0.0K
09:34 557.68 557.73 557.67 557.68 0.0K
09:35 557.67 557.74 557.61 557.74 0.0K
09:36 557.75 557.78 557.67 557.78 0.0K
09:37 557.78 558.03 557.76 558.03 0.0K
09:38 557.98 558.04 557.95 557.95 0.0K
09:39 557.92 557.96 557.83 557.86 0.0K
09:40 557.86 557.90 557.77 557.85 0.0K
09:41 557.84 558.05 557.84 558.05 0.0K
09:42 558.05 558.13 558.05 558.09 0.0K
09:43 558.10 558.10 557.97 557.98 0.0K
09:44 557.96 558.03 557.94 557.95 0.0K
09:45 557.95 558.06 557.95 558.06 0.0K
09:46 558.05 558.14 558.01 558.12 0.0K
09:47 558.12 558.24 558.12 558.24 0.0K
09:48 558.25 558.33 558.25 558.27 0.0K
09:49 558.27 558.28 558.24 558.28 0.0K
09:50 558.28 558.47 558.28 558.46 0.0K
09:51 558.46 558.46 558.39 558.43 0.0K
09:52 558.43 558.54 558.43 558.53 0.0K
09:53 558.53 558.56 558.46 558.49 0.0K
09:54 558.47 558.56 558.47 558.56 0.0K
09:55 558.57 558.65 558.55 558.65 0.0K
09:56 558.65 558.75 558.62 558.73 0.0K
09:57 558.73 558.77 558.71 558.75 0.0K
09:58 558.80 558.83 558.76 558.82 0.0K
09:59 558.83 558.83 558.77 558.77 0.0K
10:00 558.77 558.77 558.66 558.70 0.0K
10:01 558.70 558.73 558.67 558.73 0.0K
10:02 558.72 558.73 558.63 558.73 0.0K
10:03 558.73 558.82 558.71 558.82 0.0K
10:04 558.82 558.82 558.71 558.78 0.0K
10:05 558.80 558.91 558.78 558.91 0.0K
10:06 558.90 558.96 558.89 558.94 0.0K
10:07 558.93 558.93 558.83 558.86 0.0K
10:08 558.88 558.94 558.88 558.88 0.0K
10:09 558.88 559.04 558.88 559.00 0.0K
10:10 559.00 559.02 558.96 558.98 0.0K
10:11 558.99 559.03 558.92 558.92 0.0K
10:12 558.92 558.92 558.73 558.73 0.0K
10:13 558.73 558.74 558.68 558.68 0.0K
10:14 558.68 558.74 558.66 558.74 0.0K
10:15 558.74 558.84 558.74 558.84 0.0K
10:16 558.84 558.84 558.77 558.82 0.0K
10:17 558.82 558.85 558.78 558.85 0.0K
10:18 558.85 558.85 558.72 558.72 0.0K
10:19 558.72 558.79 558.72 558.79 0.0K
10:20 558.79 558.79 558.74 558.78 0.0K
10:21 558.78 558.79 558.75 558.75 0.0K
10:22 558.75 558.76 558.70 558.76 0.0K
10:23 558.76 558.76 558.66 558.66 0.0K
10:24 558.66 558.72 558.66 558.68 0.0K
10:25 558.70 558.77 558.70 558.76 0.0K
10:26 558.76 558.81 558.71 558.79 0.0K
10:27 558.79 558.84 558.76 558.80 0.0K
10:28 558.80 558.80 558.66 558.71 0.0K
10:29 558.71 558.72 558.64 558.68 0.0K
10:30 558.68 558.71 558.58 558.63 0.0K
10:31 558.63 558.65 558.58 558.59 0.0K
10:32 558.67 558.72 558.65 558.69 0.0K
10:33 558.69 558.76 558.69 558.69 0.0K
10:34 558.69 558.69 558.57 558.60 0.0K
10:35 558.62 558.62 558.55 558.55 0.0K
10:36 558.54 558.56 558.43 558.44 0.0K
10:37 558.44 558.44 558.38 558.39 0.0K
10:38 558.39 558.42 558.37 558.40 0.0K
10:39 558.40 558.42 558.33 558.34 0.0K
10:40 558.34 558.38 558.34 558.35 0.0K
10:41 558.35 558.42 558.33 558.42 0.0K
10:42 558.43 558.45 558.42 558.44 0.0K
10:43 558.44 558.51 558.43 558.51 0.0K
10:44 558.50 558.51 558.44 558.46 0.0K
10:45 558.46 558.46 558.36 558.42 0.0K
10:46 558.42 558.43 558.38 558.42 0.0K
10:47 558.41 558.47 558.34 558.34 0.0K
10:48 558.35 558.38 558.34 558.38 0.0K
10:49 558.38 558.46 558.37 558.43 0.0K
10:50 558.43 558.47 558.40 558.40 0.0K
10:51 558.40 558.40 558.22 558.22 0.0K
10:52 558.22 558.22 558.10 558.12 0.0K
10:53 558.12 558.15 558.10 558.13 0.0K
10:54 558.13 558.16 558.12 558.12 0.0K
10:55 558.13 558.23 558.12 558.13 0.0K
10:56 558.13 558.15 558.06 558.06 0.0K
10:57 558.06 558.10 558.03 558.06 0.0K
10:58 558.08 558.08 557.91 557.95 0.0K
10:59 557.95 557.97 557.92 557.92 0.0K
11:00 557.89 557.89 557.79 557.87 0.0K
11:01 557.87 557.94 557.87 557.90 0.0K
11:02 557.90 558.04 557.90 558.00 0.0K
11:03 558.00 558.00 557.91 557.93 0.0K
11:04 557.93 557.93 557.84 557.84 0.0K
11:05 557.84 557.88 557.82 557.85 0.0K
11:06 557.85 557.86 557.82 557.83 0.0K
11:07 557.83 557.92 557.78 557.92 0.0K
11:08 557.92 558.12 557.92 558.12 0.0K
11:09 558.12 558.56 558.12 558.56 0.0K
11:10 558.56 558.71 558.56 558.67 0.0K
11:11 558.67 558.77 558.67 558.77 0.0K
11:12 558.77 558.87 558.77 558.87 0.0K
11:13 558.87 558.92 558.87 558.92 0.0K
11:14 558.91 558.91 558.86 558.89 0.0K
11:15 558.89 558.96 558.89 558.96 0.0K
11:16 558.96 558.98 558.95 558.96 0.0K
11:17 558.96 559.00 558.96 559.00 0.0K
11:18 559.00 559.00 558.97 559.00 0.0K
11:19 559.00 559.02 558.97 558.97 0.0K
11:20 558.97 558.98 558.89 558.89 0.0K
11:21 558.87 558.93 558.80 558.80 0.0K
11:22 558.81 558.84 558.80 558.82 0.0K
11:23 558.82 558.85 558.81 558.81 0.0K
11:24 558.82 558.92 558.82 558.92 0.0K
11:25 558.92 558.96 558.92 558.92 0.0K
11:26 558.94 558.95 558.90 558.93 0.0K
11:27 558.93 558.97 558.92 558.92 0.0K
11:28 558.92 558.97 558.89 558.93 0.0K
11:29 558.93 558.99 558.93 558.97 0.0K
11:30 558.99 559.01 558.98 558.98 0.0K
11:31 558.98 559.05 558.98 559.05 0.0K
11:32 559.05 559.07 559.00 559.00 0.0K
11:33 559.04 559.06 559.02 559.05 0.0K
11:34 559.05 559.06 559.00 559.02 0.0K
11:35 559.02 559.09 559.00 559.08 0.0K
11:36 559.08 559.18 559.08 559.18 0.0K
11:37 559.18 559.32 559.14 559.32 0.0K
11:38 559.32 559.35 559.29 559.34 0.0K
11:39 559.36 559.60 559.36 559.60 0.0K
11:40 559.60 559.73 559.60 559.71 0.0K
11:41 559.71 559.86 559.71 559.86 0.0K
11:42 559.86 559.89 559.82 559.88 0.0K
11:43 559.88 559.89 559.86 559.88 0.0K
11:44 559.88 560.00 559.88 559.97 0.0K
11:45 559.99 560.04 559.99 560.02 0.0K
11:46 560.01 560.03 559.99 559.99 0.0K
11:47 559.98 560.01 559.96 559.98 0.0K
11:48 559.98 559.98 559.92 559.95 0.0K
11:49 559.95 559.96 559.92 559.94 0.0K
11:50 560.27 560.29 560.04 560.25 0.0K
11:51 560.25 560.57 560.25 560.50 0.0K
11:52 560.48 560.70 560.46 560.64 0.0K
11:53 560.69 560.76 560.55 560.76 0.0K
11:54 560.51 560.75 560.47 560.73 0.0K
11:55 560.64 560.78 560.63 560.63 0.0K
11:56 560.70 560.78 560.60 560.78 0.0K
11:57 560.79 560.86 560.70 560.78 0.0K
11:58 560.81 560.96 560.71 560.71 0.0K
11:59 560.71 560.81 560.56 560.64 0.0K
12:00 560.80 560.82 560.56 560.56 0.0K
12:01 560.56 560.56 560.42 560.43 0.0K
12:02 560.43 560.44 560.27 560.27 0.0K
12:03 560.27 560.27 560.06 560.06 0.0K
12:04 560.06 560.23 560.06 560.22 0.0K
12:05 560.22 560.30 560.22 560.30 0.0K
12:06 560.30 560.30 560.26 560.26 0.0K
12:07 560.25 560.26 560.20 560.21 0.0K
12:08 560.21 560.27 560.18 560.27 0.0K
12:09 560.27 560.27 560.20 560.20 0.0K
12:10 560.20 560.35 560.20 560.35 0.0K
12:11 560.33 560.34 560.27 560.27 0.0K
12:12 560.27 560.28 560.23 560.25 0.0K
12:13 560.25 560.26 560.16 560.16 0.0K
12:14 560.16 560.20 560.11 560.11 0.0K
12:15 560.11 560.15 560.08 560.08 0.0K
12:16 560.07 560.08 560.03 560.04 0.0K
12:17 560.05 560.05 559.97 559.99 0.0K
12:18 559.99 560.01 559.98 559.99 0.0K
12:19 559.99 559.99 559.89 559.89 0.0K
12:20 559.89 559.90 559.82 559.82 0.0K
12:21 559.80 559.80 559.75 559.76 0.0K
12:22 559.74 559.75 559.73 559.74 0.0K
12:23 559.74 559.74 559.65 559.67 0.0K
12:24 559.67 559.68 559.63 559.63 0.0K
12:25 559.63 559.63 559.55 559.57 0.0K
12:26 559.57 559.59 559.53 559.53 0.0K
12:27 559.53 559.56 559.51 559.53 0.0K
12:28 559.53 559.58 559.48 559.48 0.0K
12:29 559.49 559.53 559.49 559.53 0.0K
12:30 559.53 559.53 559.45 559.45 0.0K
12:31 559.45 559.48 559.44 559.48 0.0K
12:32 559.48 559.52 559.44 559.52 0.0K
12:33 559.52 559.52 559.44 559.49 0.0K
12:34 559.49 559.50 559.35 559.36 0.0K
12:35 559.36 559.40 559.34 559.38 0.0K
12:36 559.38 559.38 559.22 559.22 0.0K
12:37 559.22 559.27 559.22 559.25 0.0K
12:38 559.25 559.26 559.22 559.26 0.0K
12:39 559.26 559.27 559.19 559.21 0.0K
12:40 559.21 559.22 559.16 559.20 0.0K
12:41 559.20 559.21 559.19 559.21 0.0K
12:42 559.21 559.28 559.21 559.25 0.0K
12:43 559.25 559.31 559.23 559.27 0.0K
12:44 559.27 559.27 559.23 559.24 0.0K
12:45 559.24 559.31 559.22 559.22 0.0K
12:46 559.22 559.28 559.20 559.28 0.0K
12:47 559.28 559.29 559.27 559.28 0.0K
12:48 559.28 559.31 559.26 559.30 0.0K
12:49 559.24 559.24 559.21 559.21 0.0K
12:50 559.21 559.26 559.21 559.24 0.0K
12:51 559.23 559.31 559.23 559.31 0.0K
12:52 559.31 559.42 559.31 559.41 0.0K
12:53 559.41 559.45 559.41 559.42 0.0K
12:54 559.43 559.51 559.43 559.51 0.0K
12:55 559.51 559.56 559.51 559.52 0.0K
12:56 559.52 559.52 559.41 559.41 0.0K
12:57 559.44 559.45 559.39 559.41 0.0K
12:58 559.41 559.42 559.38 559.38 0.0K
12:59 559.38 559.40 559.37 559.39 0.0K
13:00 559.39 559.44 559.37 559.44 0.0K
13:01 559.44 559.53 559.44 559.53 0.0K
13:02 559.53 559.56 559.45 559.51 0.0K
13:03 559.52 559.53 559.51 559.52 0.0K
13:04 559.52 559.66 559.49 559.66 0.0K
13:05 559.66 559.71 559.66 559.71 0.0K
13:06 559.70 559.71 559.63 559.67 0.0K
13:07 559.67 559.70 559.58 559.58 0.0K
13:08 559.58 559.58 559.48 559.48 0.0K
13:09 559.48 559.48 559.42 559.43 0.0K
13:10 559.43 559.46 559.41 559.45 0.0K
13:11 559.45 559.45 559.40 559.43 0.0K
13:12 559.43 559.44 559.41 559.44 0.0K
13:13 559.44 559.45 559.33 559.33 0.0K
13:14 559.33 559.33 559.14 559.14 0.0K
13:15 559.14 559.17 559.12 559.15 0.0K
13:16 559.15 559.18 559.13 559.18 0.0K
13:17 559.18 559.27 559.18 559.27 0.0K
13:18 559.27 559.36 559.27 559.35 0.0K
13:19 559.35 559.37 559.27 559.28 0.0K
13:20 559.28 559.28 559.26 559.26 0.0K
13:21 559.26 559.29 559.26 559.29 0.0K
13:22 559.29 559.30 559.26 559.26 0.0K
13:23 559.26 559.30 559.26 559.30 0.0K
13:24 559.30 559.32 559.26 559.26 0.0K
13:25 559.26 559.27 559.24 559.24 0.0K
13:26 559.24 559.30 559.24 559.29 0.0K
13:27 559.29 559.40 559.29 559.40 0.0K
13:28 559.39 559.45 559.38 559.44 0.0K
13:29 559.44 559.51 559.44 559.51 0.0K
13:30 559.51 559.51 559.47 559.49 0.0K
13:31 559.49 559.49 559.42 559.42 0.0K
13:32 559.43 559.53 559.43 559.53 0.0K
13:33 559.53 559.57 559.53 559.54 0.0K
13:34 559.54 559.62 559.54 559.62 0.0K
13:35 559.62 559.67 559.61 559.67 0.0K
13:36 559.68 559.68 559.63 559.67 0.0K
13:37 559.67 559.71 559.67 559.70 0.0K
13:38 559.70 559.74 559.67 559.69 0.0K
13:39 559.69 559.74 559.69 559.74 0.0K
13:40 559.74 559.86 559.74 559.86 0.0K
13:41 559.86 559.86 559.82 559.86 0.0K
13:42 559.87 559.92 559.87 559.92 0.0K
13:43 559.94 559.95 559.88 559.88 0.0K
13:44 559.88 559.89 559.48 559.63 0.0K
13:45 559.16 559.16 558.17 558.64 0.0K
13:46 558.66 558.86 558.60 558.86 0.0K
13:47 558.84 558.84 558.29 558.37 0.0K
13:48 558.36 558.51 558.36 558.39 0.0K
13:49 558.26 558.26 558.00 558.17 0.0K
13:50 558.14 558.14 557.87 558.00 0.0K
13:51 558.00 558.06 557.96 558.04 0.0K
13:52 558.04 558.06 557.88 558.06 0.0K
13:53 558.06 558.11 558.01 558.02 0.0K
13:54 557.99 558.24 557.99 558.08 0.0K
13:55 558.05 558.05 557.94 558.01 0.0K
13:56 558.03 558.03 557.89 557.92 0.0K
13:57 557.95 557.97 557.89 557.94 0.0K
13:58 557.99 558.03 557.90 557.90 0.0K
13:59 557.91 558.02 557.89 558.00 0.0K
14:00 558.00 558.03 557.96 557.97 0.0K
14:01 557.99 558.06 557.93 558.04 0.0K
14:02 558.04 558.04 557.82 557.82 0.0K
14:03 557.82 557.87 557.76 557.87 0.0K
14:04 557.87 557.90 557.86 557.89 0.0K
14:05 557.89 558.02 557.84 558.01 0.0K
14:06 558.01 558.06 557.97 557.99 0.0K
14:07 557.99 558.15 557.94 558.14 0.0K
14:08 558.15 558.22 558.08 558.22 0.0K
14:09 558.22 558.24 558.16 558.17 0.0K
14:10 558.17 558.20 558.15 558.20 0.0K
14:11 558.19 558.24 558.09 558.09 0.0K
14:12 558.08 558.24 558.06 558.22 0.0K
14:13 558.22 558.22 558.11 558.13 0.0K
14:14 558.13 558.23 558.13 558.21 0.0K
14:15 558.21 558.23 558.17 558.18 0.0K
14:16 558.18 558.26 558.17 558.24 0.0K
14:17 558.24 558.24 558.03 558.03 0.0K
14:18 558.03 558.05 558.01 558.01 0.0K
14:19 557.99 557.99 557.91 557.92 0.0K
14:20 557.92 557.97 557.92 557.97 0.0K
14:21 557.96 558.02 557.96 558.01 0.0K
14:22 558.01 558.09 557.97 558.03 0.0K
14:23 558.04 558.16 558.02 558.16 0.0K
14:24 558.18 558.25 558.18 558.24 0.0K
14:25 558.22 558.26 558.21 558.26 0.0K
14:26 558.26 558.26 558.08 558.08 0.0K
14:27 558.05 558.11 558.00 558.01 0.0K
14:28 558.00 558.13 558.00 558.13 0.0K
14:29 558.13 558.15 558.08 558.10 0.0K
14:30 558.10 558.11 558.04 558.05 0.0K
14:31 558.05 558.08 557.98 558.06 0.0K
14:32 558.06 558.06 557.85 557.85 0.0K
14:33 557.85 557.85 557.74 557.76 0.0K
14:34 557.76 557.78 557.75 557.78 0.0K
14:35 557.78 557.78 557.71 557.71 0.0K
14:36 557.73 557.76 557.71 557.76 0.0K
14:37 557.76 557.77 557.71 557.71 0.0K
14:38 557.73 557.82 557.72 557.72 0.0K
14:39 557.72 557.72 557.60 557.60 0.0K
14:40 557.57 557.58 557.41 557.55 0.0K
14:41 557.55 557.62 557.55 557.61 0.0K
14:42 557.60 557.60 557.41 557.41 0.0K
14:43 557.41 557.49 557.41 557.49 0.0K
14:44 557.49 557.49 557.45 557.46 0.0K
14:45 557.46 557.46 557.38 557.38 0.0K
14:46 557.38 557.39 557.27 557.27 0.0K
14:47 557.27 557.28 557.21 557.21 0.0K
14:48 557.21 557.31 557.21 557.30 0.0K
14:49 557.30 557.32 557.28 557.29 0.0K
14:50 557.29 557.37 557.29 557.35 0.0K
14:51 557.35 557.36 557.31 557.35 0.0K
14:52 557.35 557.35 557.32 557.34 0.0K
14:53 557.34 557.34 557.29 557.30 0.0K
14:54 557.30 557.34 557.27 557.32 0.0K
14:55 557.30 557.31 556.71 557.27 0.0K
14:56 557.25 557.32 557.10 557.13 0.0K
14:57 557.13 557.13 557.05 557.05 0.0K
14:58 557.05 557.12 557.05 557.09 0.0K
14:59 557.09 557.11 557.06 557.07 0.0K
15:00 557.07 557.18 557.06 557.18 0.0K
15:01 557.18 557.25 557.09 557.11 0.0K
15:02 557.07 557.10 557.06 557.07 0.0K
15:03 557.07 557.10 557.04 557.06 0.0K
15:04 557.06 557.06 556.99 557.03 0.0K
15:05 557.03 557.03 556.91 556.93 0.0K
15:06 556.93 556.97 556.90 556.97 0.0K
15:07 556.97 556.98 556.90 556.93 0.0K
15:08 556.92 557.00 556.91 556.99 0.0K
15:09 556.98 557.05 556.98 557.05 0.0K
15:10 557.05 557.10 557.05 557.09 0.0K
15:11 557.09 557.20 557.07 557.20 0.0K
15:12 557.20 557.27 557.20 557.27 0.0K
15:13 557.27 557.32 557.23 557.23 0.0K
15:14 557.22 557.34 557.22 557.34 0.0K
15:15 557.34 557.34 557.24 557.24 0.0K
15:16 557.25 557.27 557.23 557.24 0.0K
15:17 557.24 557.29 557.24 557.28 0.0K
15:18 557.28 557.29 557.21 557.21 0.0K
15:19 557.21 557.24 557.19 557.19 0.0K
15:20 557.18 557.19 557.12 557.19 0.0K
15:21 557.19 557.29 557.19 557.27 0.0K
15:22 557.27 557.27 557.18 557.26 0.0K
15:23 557.26 557.27 557.24 557.27 0.0K
15:24 557.27 557.27 557.20 557.20 0.0K
15:25 557.20 557.20 557.15 557.16 0.0K
15:26 557.15 557.25 557.15 557.24 0.0K
15:27 557.23 557.26 557.23 557.26 0.0K
15:28 557.26 557.27 557.21 557.21 0.0K
15:29 557.21 557.24 557.16 557.16 0.0K
15:30 557.14 557.22 557.08 557.10 0.0K
15:31 557.13 557.21 557.06 557.15 0.0K
15:32 557.15 557.55 557.15 557.55 0.0K
15:33 557.58 557.70 557.43 557.43 0.0K
15:34 557.41 557.41 557.07 557.07 0.0K
15:35 557.07 557.07 556.92 556.97 0.0K
15:36 556.97 557.14 556.97 557.07 0.0K
15:37 557.09 557.15 557.01 557.10 0.0K
15:38 557.08 557.09 556.79 556.84 0.0K
15:39 556.84 556.95 556.84 556.90 0.0K
15:40 556.90 557.00 556.88 556.93 0.0K
15:41 556.95 557.02 556.95 557.01 0.0K
15:42 556.99 557.16 556.99 557.16 0.0K
15:43 557.17 557.23 557.17 557.17 0.0K
15:44 557.17 557.22 557.15 557.22 0.0K
15:45 557.22 557.41 557.22 557.36 0.0K
15:46 557.38 557.38 557.31 557.35 0.0K
15:47 557.34 557.42 557.33 557.41 0.0K
15:48 557.41 557.41 557.29 557.29 0.0K
15:49 557.29 557.43 557.28 557.43 0.0K
15:50 557.47 557.57 557.43 557.55 0.0K
15:51 557.59 557.60 557.50 557.50 0.0K
15:52 557.51 557.58 557.50 557.54 0.0K
15:53 557.54 557.54 557.45 557.45 0.0K
15:54 557.44 557.52 557.44 557.50 0.0K
15:55 557.52 557.61 557.51 557.52 0.0K
15:56 557.52 557.52 557.39 557.50 0.0K
15:57 557.47 557.50 557.44 557.46 0.0K
15:58 557.46 557.53 557.45 557.53 0.0K
15:59 557.53 557.54 557.49 557.54 0.0K
16:00 557.55 557.67 557.53 557.66 0.0K
16:01 557.66 557.66 557.61 557.64 0.0K
16:02 557.64 557.78 557.64 557.70 0.0K
16:03 557.70 557.74 557.68 557.74 0.0K
16:04 557.74 557.92 557.74 557.90 0.0K
16:05 557.90 557.97 557.87 557.87 0.0K
16:06 557.87 557.89 557.81 557.89 0.0K
16:07 557.89 557.97 557.87 557.92 0.0K
16:08 557.92 557.98 557.91 557.95 0.0K
16:09 557.95 557.96 557.85 557.85 0.0K
16:10 557.85 557.98 557.83 557.98 0.0K
16:11 557.96 558.15 557.96 558.15 0.0K
16:12 558.16 558.22 558.14 558.21 0.0K
16:13 558.20 558.20 558.11 558.15 0.0K
16:14 558.15 558.17 558.14 558.17 0.0K
16:15 558.17 558.17 558.02 558.02 0.0K
16:16 558.02 558.09 558.02 558.09 0.0K
16:17 558.09 558.28 558.09 558.21 0.0K
16:18 558.22 558.22 557.97 558.09 0.0K
16:19 558.11 558.22 558.10 558.14 0.0K
16:20 558.18 558.18 558.18 558.18 0.0K
16:21 558.18 558.18 558.18 558.18 0.0K
16:22 558.18 558.18 558.18 558.18 0.0K
16:23 558.18 558.18 558.18 558.18 0.0K
16:24 558.18 558.18 558.18 558.18 0.0K
16:25 558.18 558.84 558.18 558.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available