OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.13 557.92 557.13 557.91 0.0K
09:01 557.97 558.14 557.73 557.94 0.0K
09:02 557.97 558.07 557.91 557.98 0.0K
09:03 557.94 557.95 557.73 557.75 0.0K
09:04 557.75 557.81 557.63 557.68 0.0K
09:05 557.68 557.82 557.65 557.82 0.0K
09:06 557.85 557.85 557.72 557.80 0.0K
09:07 557.82 557.89 557.67 557.69 0.0K
09:08 557.75 557.78 557.63 557.76 0.0K
09:09 557.73 557.86 557.63 557.78 0.0K
09:10 557.79 557.98 557.79 557.93 0.0K
09:11 557.90 557.90 557.73 557.80 0.0K
09:12 557.80 557.91 557.77 557.77 0.0K
09:13 557.75 557.78 557.54 557.57 0.0K
09:14 557.68 557.72 557.53 557.55 0.0K
09:15 557.55 557.58 557.46 557.57 0.0K
09:16 557.59 557.67 557.53 557.67 0.0K
09:17 557.66 557.87 557.66 557.85 0.0K
09:18 557.85 558.05 557.83 558.05 0.0K
09:19 558.05 558.34 558.01 558.34 0.0K
09:20 558.34 558.37 558.26 558.36 0.0K
09:21 558.35 558.42 558.35 558.40 0.0K
09:22 558.41 558.41 558.35 558.38 0.0K
09:23 558.40 558.52 558.37 558.50 0.0K
09:24 558.50 558.75 558.48 558.70 0.0K
09:25 558.71 558.86 558.71 558.86 0.0K
09:26 558.87 559.04 558.82 559.04 0.0K
09:27 559.05 559.24 559.05 559.18 0.0K
09:28 559.17 559.31 559.17 559.30 0.0K
09:29 559.30 559.36 559.30 559.32 0.0K
09:30 559.36 559.36 559.20 559.34 0.0K
09:31 559.40 559.65 559.40 559.65 0.0K
09:32 559.63 559.83 559.63 559.72 0.0K
09:33 559.74 559.76 559.68 559.75 0.0K
09:34 559.76 559.84 559.76 559.81 0.0K
09:35 559.81 560.00 559.81 559.97 0.0K
09:36 559.98 560.01 559.94 559.97 0.0K
09:37 559.94 559.97 559.90 559.93 0.0K
09:38 559.96 559.99 559.91 559.91 0.0K
09:39 559.91 559.91 559.80 559.80 0.0K
09:40 559.80 559.91 559.80 559.91 0.0K
09:41 559.94 560.00 559.93 559.99 0.0K
09:42 559.99 560.14 559.97 560.14 0.0K
09:43 560.14 560.18 560.10 560.18 0.0K
09:44 560.18 560.21 560.11 560.21 0.0K
09:45 560.21 560.21 560.09 560.09 0.0K
09:46 560.09 560.09 559.95 560.03 0.0K
09:47 560.03 560.03 559.85 559.86 0.0K
09:48 559.86 559.89 559.85 559.85 0.0K
09:49 559.84 559.88 559.70 559.70 0.0K
09:50 559.70 559.74 559.64 559.64 0.0K
09:51 559.66 559.66 559.49 559.49 0.0K
09:52 559.50 559.77 559.50 559.70 0.0K
09:53 559.68 559.70 559.58 559.59 0.0K
09:54 559.59 559.70 559.57 559.70 0.0K
09:55 559.67 559.67 559.55 559.55 0.0K
09:56 559.55 559.59 559.48 559.56 0.0K
09:57 559.56 559.57 559.45 559.45 0.0K
09:58 559.44 559.48 559.41 559.44 0.0K
09:59 559.44 559.44 559.36 559.40 0.0K
10:00 559.40 559.42 559.37 559.42 0.0K
10:01 559.45 559.45 559.33 559.33 0.0K
10:02 559.33 559.40 559.33 559.40 0.0K
10:03 559.40 559.44 559.36 559.37 0.0K
10:04 559.37 559.48 559.36 559.48 0.0K
10:05 559.49 559.53 559.48 559.51 0.0K
10:06 559.51 559.70 559.50 559.70 0.0K
10:07 559.77 559.93 559.77 559.93 0.0K
10:08 559.93 559.93 559.91 559.93 0.0K
10:09 559.93 559.93 559.89 559.92 0.0K
10:10 559.92 559.92 559.78 559.78 0.0K
10:11 559.78 559.82 559.73 559.75 0.0K
10:12 559.75 559.89 559.75 559.87 0.0K
10:13 559.86 559.89 559.77 559.87 0.0K
10:14 559.87 559.91 559.84 559.89 0.0K
10:15 559.89 559.96 559.87 559.95 0.0K
10:16 559.97 560.04 559.97 559.99 0.0K
10:17 559.98 559.98 559.85 559.89 0.0K
10:18 559.87 559.96 559.87 559.93 0.0K
10:19 559.94 559.98 559.93 559.93 0.0K
10:20 559.93 559.97 559.93 559.97 0.0K
10:21 559.95 560.06 559.95 560.00 0.0K
10:22 560.00 560.04 559.98 560.04 0.0K
10:23 560.03 560.03 559.83 559.83 0.0K
10:24 559.83 559.83 559.70 559.71 0.0K
10:25 559.71 559.73 559.68 559.69 0.0K
10:26 559.67 559.67 559.55 559.57 0.0K
10:27 559.58 559.60 559.44 559.46 0.0K
10:28 559.46 559.57 559.46 559.56 0.0K
10:29 559.56 559.57 559.54 559.57 0.0K
10:30 559.57 559.57 559.47 559.50 0.0K
10:31 559.50 559.57 559.47 559.57 0.0K
10:32 559.57 559.73 559.57 559.71 0.0K
10:33 559.72 559.88 559.72 559.88 0.0K
10:34 559.84 559.84 559.65 559.65 0.0K
10:35 559.65 559.65 559.55 559.56 0.0K
10:36 559.56 559.59 559.54 559.56 0.0K
10:37 559.56 559.62 559.54 559.62 0.0K
10:38 559.62 559.65 559.57 559.64 0.0K
10:39 559.65 559.72 559.65 559.70 0.0K
10:40 559.70 559.80 559.70 559.77 0.0K
10:41 559.75 559.81 559.74 559.81 0.0K
10:42 559.79 559.80 559.64 559.65 0.0K
10:43 559.65 559.69 559.63 559.63 0.0K
10:44 559.63 559.65 559.58 559.62 0.0K
10:45 559.62 559.63 559.55 559.57 0.0K
10:46 559.57 559.58 559.54 559.54 0.0K
10:47 559.54 559.72 559.53 559.71 0.0K
10:48 559.71 559.76 559.71 559.76 0.0K
10:49 559.77 559.77 559.70 559.71 0.0K
10:50 559.71 559.72 559.66 559.67 0.0K
10:51 559.66 559.69 559.66 559.69 0.0K
10:52 559.69 559.70 559.65 559.67 0.0K
10:53 559.67 559.69 559.67 559.68 0.0K
10:54 559.68 559.70 559.65 559.65 0.0K
10:55 559.65 559.67 559.62 559.66 0.0K
10:56 559.65 559.68 559.65 559.67 0.0K
10:57 559.67 559.72 559.63 559.67 0.0K
10:58 559.70 559.83 559.70 559.79 0.0K
10:59 559.79 559.79 559.70 559.73 0.0K
11:00 559.72 559.74 559.69 559.72 0.0K
11:01 559.72 559.81 559.72 559.80 0.0K
11:02 559.80 559.98 559.80 559.90 0.0K
11:03 559.88 559.88 559.77 559.77 0.0K
11:04 559.77 559.83 559.77 559.83 0.0K
11:05 559.83 559.93 559.83 559.91 0.0K
11:06 559.91 559.98 559.88 559.97 0.0K
11:07 559.97 560.00 559.94 559.95 0.0K
11:08 559.95 559.97 559.90 559.93 0.0K
11:09 559.93 559.93 559.88 559.89 0.0K
11:10 559.89 559.89 559.84 559.86 0.0K
11:11 559.87 559.89 559.79 559.80 0.0K
11:12 559.80 559.92 559.79 559.92 0.0K
11:13 559.92 559.97 559.91 559.95 0.0K
11:14 559.95 559.96 559.90 559.91 0.0K
11:15 559.91 559.97 559.90 559.90 0.0K
11:16 559.90 560.02 559.89 559.97 0.0K
11:17 559.97 559.98 559.96 559.97 0.0K
11:18 559.97 560.03 559.97 559.98 0.0K
11:19 559.97 559.99 559.74 559.74 0.0K
11:20 559.73 559.79 559.73 559.79 0.0K
11:21 559.79 559.80 559.76 559.77 0.0K
11:22 559.76 559.80 559.75 559.76 0.0K
11:23 559.78 559.79 559.76 559.76 0.0K
11:24 559.76 559.81 559.75 559.79 0.0K
11:25 559.80 559.80 559.76 559.78 0.0K
11:26 559.78 559.79 559.71 559.71 0.0K
11:27 559.71 559.72 559.62 559.62 0.0K
11:28 559.62 559.69 559.61 559.61 0.0K
11:29 559.63 559.66 559.61 559.62 0.0K
11:30 559.62 559.62 559.54 559.59 0.0K
11:31 559.58 559.62 559.55 559.60 0.0K
11:32 559.59 559.59 559.53 559.54 0.0K
11:33 559.54 559.54 559.45 559.45 0.0K
11:34 559.45 559.45 559.42 559.42 0.0K
11:35 559.42 559.42 559.38 559.42 0.0K
11:36 559.42 559.42 559.39 559.39 0.0K
11:37 559.38 559.38 559.30 559.30 0.0K
11:38 559.30 559.34 559.30 559.34 0.0K
11:39 559.34 559.43 559.34 559.41 0.0K
11:40 559.41 559.55 559.41 559.55 0.0K
11:41 559.55 559.56 559.53 559.54 0.0K
11:42 559.54 559.57 559.50 559.55 0.0K
11:43 559.55 559.63 559.54 559.56 0.0K
11:44 559.56 559.61 559.55 559.56 0.0K
11:45 559.57 559.57 559.50 559.51 0.0K
11:46 559.51 559.53 559.49 559.49 0.0K
11:47 559.49 559.53 559.49 559.53 0.0K
11:48 559.53 559.53 559.50 559.51 0.0K
11:49 559.51 559.55 559.50 559.50 0.0K
11:50 559.50 559.55 559.50 559.51 0.0K
11:51 559.50 559.50 559.46 559.46 0.0K
11:52 559.46 559.56 559.46 559.56 0.0K
11:53 559.56 559.57 559.55 559.57 0.0K
11:54 559.57 559.59 559.55 559.56 0.0K
11:55 559.56 559.58 559.54 559.57 0.0K
11:56 559.58 559.59 559.56 559.57 0.0K
11:57 559.57 559.57 559.53 559.57 0.0K
11:58 559.57 559.68 559.55 559.68 0.0K
11:59 559.68 559.79 559.68 559.79 0.0K
12:00 559.84 559.90 559.84 559.85 0.0K
12:01 559.85 559.91 559.77 559.85 0.0K
12:02 559.86 559.86 559.72 559.72 0.0K
12:03 559.72 559.82 559.72 559.81 0.0K
12:04 559.81 559.81 559.61 559.61 0.0K
12:05 559.58 559.58 559.40 559.40 0.0K
12:06 559.36 559.37 559.28 559.31 0.0K
12:07 559.31 559.41 559.28 559.36 0.0K
12:08 559.37 559.55 559.37 559.55 0.0K
12:09 559.55 559.56 559.44 559.48 0.0K
12:10 559.48 559.58 559.48 559.58 0.0K
12:11 559.57 559.69 559.57 559.69 0.0K
12:12 559.69 559.84 559.69 559.82 0.0K
12:13 559.82 559.83 559.69 559.69 0.0K
12:14 559.69 559.77 559.69 559.76 0.0K
12:15 559.76 559.76 559.70 559.73 0.0K
12:16 559.73 559.73 559.68 559.68 0.0K
12:17 559.68 559.73 559.68 559.68 0.0K
12:18 559.67 559.68 559.59 559.64 0.0K
12:19 559.64 559.74 559.64 559.74 0.0K
12:20 559.74 559.87 559.74 559.84 0.0K
12:21 559.82 559.84 559.76 559.77 0.0K
12:22 559.77 559.77 559.71 559.72 0.0K
12:23 559.72 559.73 559.70 559.72 0.0K
12:24 559.72 559.72 559.66 559.67 0.0K
12:25 559.67 559.67 559.59 559.63 0.0K
12:26 559.63 559.71 559.60 559.62 0.0K
12:27 559.62 559.63 559.60 559.62 0.0K
12:28 559.63 559.63 559.59 559.61 0.0K
12:29 559.61 559.63 559.55 559.55 0.0K
12:30 559.56 559.63 559.55 559.61 0.0K
12:31 559.61 559.72 559.59 559.72 0.0K
12:32 559.72 559.79 559.70 559.78 0.0K
12:33 559.78 559.79 559.71 559.72 0.0K
12:34 559.71 559.73 559.71 559.71 0.0K
12:35 559.70 559.73 559.70 559.70 0.0K
12:36 559.70 559.70 559.63 559.64 0.0K
12:37 559.65 559.66 559.62 559.63 0.0K
12:38 559.63 559.65 559.61 559.65 0.0K
12:39 559.65 559.70 559.62 559.64 0.0K
12:40 559.64 559.64 559.59 559.59 0.0K
12:41 559.59 559.61 559.59 559.61 0.0K
12:42 559.61 559.61 559.51 559.51 0.0K
12:43 559.51 559.51 559.48 559.50 0.0K
12:44 559.50 559.53 559.49 559.51 0.0K
12:45 559.51 559.58 559.49 559.58 0.0K
12:46 559.58 559.59 559.53 559.59 0.0K
12:47 559.59 559.60 559.57 559.57 0.0K
12:48 559.57 559.57 559.43 559.44 0.0K
12:49 559.44 559.44 559.36 559.36 0.0K
12:50 559.38 559.43 559.31 559.32 0.0K
12:51 559.32 559.36 559.31 559.35 0.0K
12:52 559.35 559.40 559.35 559.38 0.0K
12:53 559.38 559.44 559.35 559.36 0.0K
12:54 559.36 559.40 559.36 559.39 0.0K
12:55 559.39 559.42 559.36 559.39 0.0K
12:56 559.39 559.42 559.38 559.42 0.0K
12:57 559.42 559.42 559.33 559.33 0.0K
12:58 559.26 559.26 559.20 559.22 0.0K
12:59 559.22 559.22 559.18 559.20 0.0K
13:00 559.21 559.29 559.21 559.29 0.0K
13:01 559.29 559.39 559.27 559.27 0.0K
13:02 559.27 559.27 559.20 559.23 0.0K
13:03 559.23 559.23 559.11 559.12 0.0K
13:04 559.12 559.13 559.01 559.03 0.0K
13:05 559.03 559.08 559.02 559.03 0.0K
13:06 559.04 559.04 558.99 559.01 0.0K
13:07 559.01 559.03 558.99 558.99 0.0K
13:08 558.92 558.94 558.90 558.91 0.0K
13:09 558.91 558.92 558.84 558.84 0.0K
13:10 558.84 558.88 558.83 558.88 0.0K
13:11 558.88 559.00 558.87 559.00 0.0K
13:12 559.00 559.00 558.91 558.91 0.0K
13:13 558.91 558.91 558.88 558.88 0.0K
13:14 558.88 558.91 558.86 558.90 0.0K
13:15 558.90 558.90 558.81 558.83 0.0K
13:16 558.83 558.84 558.78 558.78 0.0K
13:17 558.78 558.81 558.76 558.79 0.0K
13:18 558.79 558.79 558.74 558.75 0.0K
13:19 558.73 558.75 558.65 558.65 0.0K
13:20 558.67 558.67 558.59 558.59 0.0K
13:21 558.59 558.62 558.58 558.58 0.0K
13:22 558.58 558.61 558.56 558.56 0.0K
13:23 558.56 558.61 558.56 558.60 0.0K
13:24 558.60 558.62 558.58 558.59 0.0K
13:25 558.58 558.73 558.58 558.73 0.0K
13:26 558.73 558.73 558.71 558.71 0.0K
13:27 558.69 558.77 558.68 558.76 0.0K
13:28 558.74 558.74 558.71 558.73 0.0K
13:29 558.73 558.74 558.69 558.69 0.0K
13:30 558.68 558.68 558.50 558.50 0.0K
13:31 558.50 558.59 558.49 558.57 0.0K
13:32 558.57 558.57 558.48 558.48 0.0K
13:33 558.48 558.48 558.38 558.38 0.0K
13:34 558.38 558.41 558.37 558.40 0.0K
13:35 558.39 558.39 558.35 558.39 0.0K
13:36 558.38 558.38 558.32 558.32 0.0K
13:37 558.32 558.36 558.32 558.36 0.0K
13:38 558.36 558.39 558.31 558.31 0.0K
13:39 558.31 558.36 558.31 558.34 0.0K
13:40 558.34 558.36 558.30 558.34 0.0K
13:41 558.34 558.35 558.21 558.22 0.0K
13:42 558.22 558.22 558.00 558.00 0.0K
13:43 558.01 558.01 557.78 557.78 0.0K
13:44 557.77 557.81 557.74 557.81 0.0K
13:45 557.81 557.86 557.75 557.75 0.0K
13:46 557.75 557.80 557.68 557.69 0.0K
13:47 557.70 557.70 557.65 557.69 0.0K
13:48 557.69 557.70 557.66 557.66 0.0K
13:49 557.65 557.70 557.64 557.66 0.0K
13:50 557.67 557.69 557.65 557.65 0.0K
13:51 557.65 557.77 557.65 557.72 0.0K
13:52 557.71 557.73 557.68 557.68 0.0K
13:53 557.68 557.73 557.68 557.72 0.0K
13:54 557.74 557.75 557.71 557.73 0.0K
13:55 557.73 557.77 557.72 557.77 0.0K
13:56 557.77 557.79 557.74 557.74 0.0K
13:57 557.74 557.76 557.64 557.66 0.0K
13:58 557.66 557.66 557.60 557.61 0.0K
13:59 557.59 557.64 557.57 557.57 0.0K
14:00 557.57 557.67 557.56 557.66 0.0K
14:01 557.67 557.67 557.60 557.61 0.0K
14:02 557.63 557.68 557.62 557.68 0.0K
14:03 557.68 557.82 557.68 557.82 0.0K
14:04 557.82 557.88 557.80 557.86 0.0K
14:05 557.86 557.90 557.86 557.90 0.0K
14:06 557.93 557.94 557.90 557.93 0.0K
14:07 557.95 557.97 557.93 557.95 0.0K
14:08 557.95 558.03 557.95 558.00 0.0K
14:09 557.97 557.97 557.89 557.89 0.0K
14:10 557.89 557.95 557.87 557.95 0.0K
14:11 557.95 557.99 557.88 557.88 0.0K
14:12 557.90 557.90 557.79 557.81 0.0K
14:13 557.81 557.82 557.68 557.71 0.0K
14:14 557.71 557.73 557.67 557.68 0.0K
14:15 557.68 557.69 557.65 557.68 0.0K
14:16 557.68 557.70 557.68 557.69 0.0K
14:17 557.68 557.70 557.64 557.65 0.0K
14:18 557.65 557.66 557.54 557.54 0.0K
14:19 557.59 557.61 557.57 557.59 0.0K
14:20 557.59 557.64 557.59 557.60 0.0K
14:21 557.60 557.60 557.56 557.60 0.0K
14:22 557.60 557.66 557.60 557.66 0.0K
14:23 557.66 557.66 557.57 557.57 0.0K
14:24 557.57 557.59 557.57 557.58 0.0K
14:25 557.59 557.59 557.52 557.53 0.0K
14:26 557.55 557.55 557.36 557.36 0.0K
14:27 557.36 557.36 557.27 557.29 0.0K
14:28 557.29 557.35 557.25 557.33 0.0K
14:29 557.33 557.36 557.32 557.33 0.0K
14:30 557.32 557.34 557.26 557.26 0.0K
14:31 557.26 557.34 557.26 557.33 0.0K
14:32 557.33 557.37 557.32 557.37 0.0K
14:33 557.37 557.50 557.37 557.50 0.0K
14:34 557.50 557.60 557.50 557.60 0.0K
14:35 557.62 557.80 557.62 557.78 0.0K
14:36 557.81 557.86 557.80 557.85 0.0K
14:37 557.85 557.91 557.84 557.91 0.0K
14:38 557.92 557.92 557.86 557.89 0.0K
14:39 557.89 557.98 557.89 557.98 0.0K
14:40 558.00 558.08 557.99 558.08 0.0K
14:41 558.08 558.15 558.07 558.15 0.0K
14:42 558.15 558.20 558.12 558.19 0.0K
14:43 558.19 558.26 558.18 558.25 0.0K
14:44 558.25 558.26 558.23 558.23 0.0K
14:45 558.23 558.26 558.22 558.25 0.0K
14:46 558.25 558.32 558.25 558.31 0.0K
14:47 558.31 558.37 558.31 558.36 0.0K
14:48 558.37 558.40 558.36 558.40 0.0K
14:49 558.39 558.39 558.34 558.35 0.0K
14:50 558.33 558.33 558.17 558.17 0.0K
14:51 558.17 558.18 558.10 558.18 0.0K
14:52 558.18 558.20 558.12 558.15 0.0K
14:53 558.15 558.18 558.11 558.11 0.0K
14:54 558.11 558.14 558.11 558.13 0.0K
14:55 558.11 558.19 558.10 558.18 0.0K
14:56 558.18 558.22 558.18 558.20 0.0K
14:57 558.21 558.27 558.21 558.27 0.0K
14:58 558.30 558.36 558.27 558.36 0.0K
14:59 558.36 558.36 558.30 558.33 0.0K
15:00 558.32 558.36 558.31 558.33 0.0K
15:01 558.32 558.33 558.27 558.27 0.0K
15:02 558.27 558.31 558.23 558.30 0.0K
15:03 558.30 558.38 558.28 558.38 0.0K
15:04 558.39 558.53 558.39 558.53 0.0K
15:05 558.54 558.59 558.47 558.59 0.0K
15:06 558.59 558.78 558.59 558.78 0.0K
15:07 558.78 558.79 558.75 558.77 0.0K
15:08 558.77 558.77 558.72 558.72 0.0K
15:09 558.72 558.78 558.72 558.77 0.0K
15:10 558.77 558.83 558.76 558.83 0.0K
15:11 558.84 558.90 558.82 558.82 0.0K
15:12 558.82 558.83 558.80 558.82 0.0K
15:13 558.82 558.82 558.73 558.79 0.0K
15:14 558.78 558.83 558.78 558.82 0.0K
15:15 558.83 558.83 558.78 558.78 0.0K
15:16 558.78 558.78 558.70 558.70 0.0K
15:17 558.69 558.70 558.66 558.69 0.0K
15:18 558.69 558.70 558.66 558.68 0.0K
15:19 558.67 558.67 558.58 558.58 0.0K
15:20 558.58 558.58 558.54 558.56 0.0K
15:21 558.56 558.56 558.52 558.53 0.0K
15:22 558.53 558.60 558.52 558.60 0.0K
15:23 558.61 558.61 558.59 558.59 0.0K
15:24 558.60 558.64 558.59 558.61 0.0K
15:25 558.63 558.66 558.60 558.60 0.0K
15:26 558.60 558.60 558.46 558.46 0.0K
15:27 558.46 558.48 558.44 558.48 0.0K
15:28 558.48 558.57 558.48 558.56 0.0K
15:29 558.56 558.58 558.51 558.51 0.0K
15:30 558.48 558.64 558.48 558.64 0.0K
15:31 558.63 558.63 558.58 558.61 0.0K
15:32 558.56 558.56 558.46 558.54 0.0K
15:33 558.53 558.57 558.49 558.55 0.0K
15:34 558.55 558.63 558.55 558.63 0.0K
15:35 558.63 558.66 558.62 558.62 0.0K
15:36 558.62 558.67 558.59 558.59 0.0K
15:37 558.58 558.59 558.26 558.27 0.0K
15:38 558.27 558.33 558.24 558.33 0.0K
15:39 558.33 558.38 558.33 558.35 0.0K
15:40 558.35 558.35 558.31 558.31 0.0K
15:41 558.33 558.42 558.33 558.39 0.0K
15:42 558.39 558.41 558.34 558.34 0.0K
15:43 558.34 558.34 558.25 558.25 0.0K
15:44 558.25 558.29 558.23 558.28 0.0K
15:45 558.29 558.29 558.25 558.29 0.0K
15:46 558.29 558.44 558.29 558.44 0.0K
15:47 558.44 558.45 558.34 558.34 0.0K
15:48 558.35 558.35 558.31 558.33 0.0K
15:49 558.33 558.43 558.31 558.37 0.0K
15:50 558.38 558.52 558.38 558.52 0.0K
15:51 558.53 558.65 558.53 558.63 0.0K
15:52 558.64 558.78 558.64 558.78 0.0K
15:53 558.78 558.90 558.78 558.84 0.0K
15:54 558.83 558.88 558.82 558.82 0.0K
15:55 558.81 558.85 558.72 558.72 0.0K
15:56 558.72 558.78 558.72 558.78 0.0K
15:57 558.76 558.81 558.72 558.76 0.0K
15:58 558.78 558.81 558.72 558.73 0.0K
15:59 558.73 558.74 558.65 558.73 0.0K
16:00 558.74 558.84 558.74 558.79 0.0K
16:01 558.80 558.86 558.77 558.77 0.0K
16:02 558.77 558.99 558.77 558.97 0.0K
16:03 558.97 558.97 558.88 558.96 0.0K
16:04 558.99 559.07 558.98 559.01 0.0K
16:05 559.01 559.11 559.00 559.11 0.0K
16:06 559.11 559.20 559.11 559.18 0.0K
16:07 559.18 559.26 559.16 559.19 0.0K
16:08 559.19 559.27 559.18 559.27 0.0K
16:09 559.27 559.31 559.20 559.21 0.0K
16:10 559.21 559.21 559.11 559.11 0.0K
16:11 559.12 559.12 559.06 559.06 0.0K
16:12 559.05 559.05 558.89 558.91 0.0K
16:13 558.91 558.99 558.89 558.99 0.0K
16:14 559.00 559.00 558.92 558.96 0.0K
16:15 558.96 559.01 558.94 559.00 0.0K
16:16 559.00 559.05 558.99 559.03 0.0K
16:17 559.03 559.04 559.01 559.04 0.0K
16:18 559.02 559.13 559.02 559.07 0.0K
16:19 559.07 559.18 559.07 559.15 0.0K
16:20 559.22 559.22 559.22 559.22 0.0K
16:21 559.22 559.22 559.22 559.22 0.0K
16:22 559.22 559.22 559.22 559.22 0.0K
16:23 559.22 559.22 559.22 559.22 0.0K
16:24 559.22 559.22 559.22 559.22 0.0K
16:25 559.22 559.42 559.09 559.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available