OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.42 560.03 559.17 559.72 0.0K
09:01 559.74 559.74 559.33 559.45 0.0K
09:02 559.46 559.76 559.46 559.58 0.0K
09:03 559.54 559.56 559.27 559.34 0.0K
09:04 559.28 559.60 559.28 559.51 0.0K
09:05 559.62 559.82 559.49 559.82 0.0K
09:06 559.86 560.06 559.82 559.94 0.0K
09:07 559.96 560.19 559.96 560.18 0.0K
09:08 560.19 560.19 560.05 560.11 0.0K
09:09 560.11 560.21 560.01 560.18 0.0K
09:10 560.18 560.47 560.17 560.45 0.0K
09:11 560.46 560.58 560.43 560.56 0.0K
09:12 560.52 560.64 560.52 560.64 0.0K
09:13 560.64 560.66 560.56 560.58 0.0K
09:14 560.57 560.57 560.43 560.45 0.0K
09:15 560.38 560.39 560.31 560.37 0.0K
09:16 560.37 560.37 560.31 560.35 0.0K
09:17 560.39 560.43 560.38 560.38 0.0K
09:18 560.38 560.49 560.37 560.44 0.0K
09:19 560.43 560.49 560.42 560.46 0.0K
09:20 560.47 560.75 560.45 560.74 0.0K
09:21 560.74 560.87 560.72 560.81 0.0K
09:22 560.81 560.81 560.71 560.77 0.0K
09:23 560.77 560.78 560.62 560.62 0.0K
09:24 560.63 560.63 560.54 560.55 0.0K
09:25 560.55 560.55 560.48 560.48 0.0K
09:26 560.48 560.48 560.34 560.43 0.0K
09:27 560.42 560.48 560.37 560.43 0.0K
09:28 560.43 560.46 560.37 560.46 0.0K
09:29 560.48 560.53 560.44 560.51 0.0K
09:30 560.54 560.62 560.51 560.51 0.0K
09:31 560.53 560.53 560.33 560.33 0.0K
09:32 560.33 560.34 560.13 560.15 0.0K
09:33 560.17 560.17 560.11 560.12 0.0K
09:34 560.11 560.13 559.97 559.98 0.0K
09:35 559.98 559.99 559.94 559.94 0.0K
09:36 559.94 560.06 559.94 559.97 0.0K
09:37 559.97 560.13 559.95 560.03 0.0K
09:38 560.03 560.04 559.98 559.98 0.0K
09:39 559.99 560.00 559.93 559.93 0.0K
09:40 559.93 560.09 559.87 560.07 0.0K
09:41 560.06 560.15 560.05 560.12 0.0K
09:42 560.12 560.13 560.05 560.13 0.0K
09:43 560.15 560.23 560.15 560.19 0.0K
09:44 560.19 560.19 560.13 560.15 0.0K
09:45 560.16 560.22 560.16 560.18 0.0K
09:46 560.19 560.24 560.18 560.24 0.0K
09:47 560.25 560.25 560.14 560.18 0.0K
09:48 560.18 560.24 560.18 560.21 0.0K
09:49 560.21 560.27 560.18 560.27 0.0K
09:50 560.28 560.33 560.23 560.23 0.0K
09:51 560.23 560.25 560.20 560.20 0.0K
09:52 560.20 560.22 560.15 560.16 0.0K
09:53 560.16 560.16 560.09 560.12 0.0K
09:54 560.12 560.15 560.11 560.15 0.0K
09:55 560.14 560.15 560.10 560.12 0.0K
09:56 560.12 560.17 560.08 560.14 0.0K
09:57 560.14 560.15 560.09 560.10 0.0K
09:58 560.10 560.25 560.10 560.22 0.0K
09:59 560.22 560.27 560.14 560.15 0.0K
10:00 560.16 560.16 560.06 560.06 0.0K
10:01 560.06 560.06 560.01 560.02 0.0K
10:02 560.02 560.10 560.00 560.06 0.0K
10:03 560.06 560.14 560.05 560.14 0.0K
10:04 560.14 560.27 560.14 560.27 0.0K
10:05 560.27 560.30 560.23 560.26 0.0K
10:06 560.26 560.26 560.10 560.13 0.0K
10:07 560.13 560.17 560.11 560.14 0.0K
10:08 560.18 560.18 559.92 559.93 0.0K
10:09 559.92 559.93 559.79 559.80 0.0K
10:10 559.79 559.80 559.55 559.56 0.0K
10:11 559.55 559.57 559.50 559.55 0.0K
10:12 559.56 559.56 559.46 559.46 0.0K
10:13 559.46 559.46 559.35 559.35 0.0K
10:14 559.34 559.34 559.19 559.19 0.0K
10:15 559.19 559.19 559.08 559.14 0.0K
10:16 559.14 559.14 559.06 559.11 0.0K
10:17 559.10 559.15 559.08 559.13 0.0K
10:18 559.13 559.13 558.99 558.99 0.0K
10:19 559.00 559.00 558.87 558.87 0.0K
10:20 558.84 558.85 558.65 558.65 0.0K
10:21 558.67 558.67 558.56 558.61 0.0K
10:22 558.60 558.60 558.41 558.41 0.0K
10:23 558.39 558.39 558.32 558.34 0.0K
10:24 558.34 558.40 558.33 558.39 0.0K
10:25 558.37 558.48 558.37 558.42 0.0K
10:26 558.42 558.50 558.41 558.48 0.0K
10:27 558.48 558.56 558.48 558.56 0.0K
10:28 558.57 558.59 558.55 558.55 0.0K
10:29 558.55 558.55 558.46 558.49 0.0K
10:30 558.51 558.52 558.41 558.45 0.0K
10:31 558.45 558.46 558.39 558.39 0.0K
10:32 558.39 558.39 558.32 558.33 0.0K
10:33 558.33 558.35 558.20 558.20 0.0K
10:34 558.20 558.20 558.02 558.02 0.0K
10:35 558.02 558.15 558.01 558.15 0.0K
10:36 558.14 558.21 558.13 558.21 0.0K
10:37 558.22 558.29 558.22 558.25 0.0K
10:38 558.25 558.25 558.17 558.17 0.0K
10:39 558.19 558.20 558.16 558.18 0.0K
10:40 558.17 558.19 558.10 558.10 0.0K
10:41 558.10 558.11 557.96 557.96 0.0K
10:42 557.96 558.00 557.96 557.99 0.0K
10:43 557.99 557.99 557.94 557.94 0.0K
10:44 557.94 557.94 557.78 557.78 0.0K
10:45 557.71 557.71 557.62 557.62 0.0K
10:46 557.62 557.63 557.54 557.55 0.0K
10:47 557.55 557.59 557.51 557.53 0.0K
10:48 557.53 557.59 557.48 557.59 0.0K
10:49 557.59 557.59 557.43 557.43 0.0K
10:50 557.42 557.42 557.30 557.33 0.0K
10:51 557.33 557.41 557.30 557.40 0.0K
10:52 557.41 557.43 557.34 557.35 0.0K
10:53 557.35 557.37 557.31 557.33 0.0K
10:54 557.33 557.37 557.33 557.36 0.0K
10:55 557.35 557.37 557.35 557.37 0.0K
10:56 557.37 557.44 557.37 557.44 0.0K
10:57 557.46 557.47 557.43 557.43 0.0K
10:58 557.43 557.43 557.36 557.37 0.0K
10:59 557.37 557.37 557.32 557.35 0.0K
11:00 557.35 557.38 557.25 557.25 0.0K
11:01 557.25 557.25 557.14 557.14 0.0K
11:02 557.14 557.14 556.88 556.88 0.0K
11:03 556.88 556.88 556.73 556.75 0.0K
11:04 556.74 556.81 556.74 556.77 0.0K
11:05 556.77 556.95 556.77 556.95 0.0K
11:06 556.96 556.98 556.96 556.97 0.0K
11:07 556.97 557.09 556.94 557.04 0.0K
11:08 557.05 557.07 557.01 557.07 0.0K
11:09 557.07 557.13 557.03 557.10 0.0K
11:10 557.10 557.17 557.10 557.10 0.0K
11:11 557.10 557.12 556.96 556.96 0.0K
11:12 556.96 557.03 556.96 557.03 0.0K
11:13 557.03 557.03 556.82 556.82 0.0K
11:14 556.82 556.94 556.82 556.88 0.0K
11:15 556.88 556.89 556.83 556.83 0.0K
11:16 556.83 556.84 556.79 556.81 0.0K
11:17 556.81 556.81 556.77 556.80 0.0K
11:18 556.80 556.81 556.76 556.76 0.0K
11:19 556.76 556.76 556.65 556.65 0.0K
11:20 556.65 556.65 556.56 556.56 0.0K
11:21 556.56 556.57 556.52 556.52 0.0K
11:22 556.52 556.52 556.35 556.35 0.0K
11:23 556.33 556.35 556.29 556.29 0.0K
11:24 556.29 556.31 556.27 556.29 0.0K
11:25 556.29 556.29 556.22 556.22 0.0K
11:26 556.21 556.31 556.21 556.22 0.0K
11:27 556.22 556.23 556.12 556.16 0.0K
11:28 556.13 556.18 556.04 556.05 0.0K
11:29 556.05 556.05 555.92 555.92 0.0K
11:30 555.93 555.97 555.91 555.97 0.0K
11:31 555.96 555.96 555.79 555.81 0.0K
11:32 555.84 555.84 555.76 555.78 0.0K
11:33 555.78 555.88 555.78 555.86 0.0K
11:34 555.88 555.99 555.84 555.97 0.0K
11:35 555.97 556.05 555.94 555.97 0.0K
11:36 555.97 556.14 555.93 556.14 0.0K
11:37 556.14 556.20 556.14 556.16 0.0K
11:38 556.16 556.16 556.09 556.09 0.0K
11:39 556.09 556.09 556.00 556.05 0.0K
11:40 556.05 556.13 556.03 556.13 0.0K
11:41 556.14 556.19 556.14 556.19 0.0K
11:42 556.19 556.38 556.17 556.38 0.0K
11:43 556.37 556.37 556.26 556.30 0.0K
11:44 556.30 556.38 556.30 556.38 0.0K
11:45 556.38 556.40 556.30 556.33 0.0K
11:46 556.33 556.33 556.28 556.31 0.0K
11:47 556.31 556.37 556.27 556.27 0.0K
11:48 556.26 556.26 556.13 556.13 0.0K
11:49 556.13 556.20 556.11 556.17 0.0K
11:50 556.17 556.21 556.16 556.19 0.0K
11:51 556.19 556.19 556.11 556.12 0.0K
11:52 556.12 556.15 556.11 556.13 0.0K
11:53 556.13 556.16 556.12 556.12 0.0K
11:54 556.12 556.13 555.99 556.02 0.0K
11:55 556.04 556.10 555.99 555.99 0.0K
11:56 556.01 556.01 555.91 555.91 0.0K
11:57 555.91 556.02 555.91 555.98 0.0K
11:58 556.01 556.05 556.01 556.03 0.0K
11:59 556.02 556.04 556.00 556.00 0.0K
12:00 556.00 556.10 556.00 556.08 0.0K
12:01 556.11 556.12 556.04 556.06 0.0K
12:02 556.05 556.09 555.96 555.97 0.0K
12:03 555.97 555.97 555.84 555.84 0.0K
12:04 555.84 555.84 555.67 555.68 0.0K
12:05 555.68 555.68 555.58 555.58 0.0K
12:06 555.58 555.58 555.53 555.56 0.0K
12:07 555.56 555.58 555.53 555.57 0.0K
12:08 555.57 555.59 555.54 555.59 0.0K
12:09 555.59 555.63 555.52 555.55 0.0K
12:10 555.55 555.55 555.48 555.50 0.0K
12:11 555.50 555.51 555.43 555.47 0.0K
12:12 555.47 555.52 555.42 555.42 0.0K
12:13 555.42 555.42 555.35 555.35 0.0K
12:14 555.37 555.37 555.27 555.29 0.0K
12:15 555.29 555.29 555.23 555.27 0.0K
12:16 555.27 555.34 555.26 555.33 0.0K
12:17 555.33 555.33 555.28 555.30 0.0K
12:18 555.30 555.35 555.29 555.34 0.0K
12:19 555.34 555.34 555.17 555.18 0.0K
12:20 555.18 555.23 555.18 555.23 0.0K
12:21 555.23 555.26 555.21 555.21 0.0K
12:22 555.21 555.28 555.17 555.23 0.0K
12:23 555.23 555.25 555.20 555.25 0.0K
12:24 555.25 555.30 555.25 555.27 0.0K
12:25 555.29 555.32 555.29 555.31 0.0K
12:26 555.31 555.33 555.31 555.32 0.0K
12:27 555.32 555.33 555.29 555.29 0.0K
12:28 555.24 555.25 555.19 555.19 0.0K
12:29 555.19 555.23 555.18 555.23 0.0K
12:30 555.24 555.24 555.19 555.23 0.0K
12:31 555.28 555.34 555.28 555.30 0.0K
12:32 555.29 555.29 555.27 555.29 0.0K
12:33 555.29 555.37 555.29 555.37 0.0K
12:34 555.39 555.42 555.37 555.40 0.0K
12:35 555.41 555.46 555.41 555.42 0.0K
12:36 555.42 555.44 555.40 555.44 0.0K
12:37 555.44 555.46 555.40 555.45 0.0K
12:38 555.45 555.45 555.40 555.43 0.0K
12:39 555.43 555.43 555.33 555.34 0.0K
12:40 555.34 555.34 555.22 555.22 0.0K
12:41 555.22 555.23 555.20 555.20 0.0K
12:42 555.20 555.20 555.13 555.14 0.0K
12:43 555.14 555.14 555.10 555.10 0.0K
12:44 555.09 555.22 555.09 555.19 0.0K
12:45 555.19 555.22 555.18 555.18 0.0K
12:46 555.18 555.20 555.16 555.19 0.0K
12:47 555.19 555.19 555.04 555.06 0.0K
12:48 555.06 555.07 555.02 555.02 0.0K
12:49 555.00 555.06 555.00 555.03 0.0K
12:50 555.03 555.06 555.02 555.06 0.0K
12:51 555.06 555.07 555.00 555.00 0.0K
12:52 555.00 555.01 554.97 554.97 0.0K
12:53 554.98 555.00 554.94 554.94 0.0K
12:54 554.94 554.97 554.92 554.95 0.0K
12:55 554.95 554.95 554.87 554.87 0.0K
12:56 554.87 554.88 554.79 554.79 0.0K
12:57 554.80 554.85 554.80 554.85 0.0K
12:58 554.86 554.97 554.86 554.96 0.0K
12:59 554.96 554.98 554.89 554.89 0.0K
13:00 554.95 555.04 554.95 555.01 0.0K
13:01 555.01 555.03 554.96 554.98 0.0K
13:02 554.99 555.08 554.97 555.05 0.0K
13:03 555.07 555.11 555.05 555.08 0.0K
13:04 555.08 555.09 555.03 555.05 0.0K
13:05 555.03 555.03 554.87 554.87 0.0K
13:06 554.87 554.91 554.83 554.91 0.0K
13:07 554.91 554.94 554.81 554.81 0.0K
13:08 554.81 554.86 554.76 554.83 0.0K
13:09 554.83 554.87 554.80 554.87 0.0K
13:10 554.87 554.92 554.85 554.88 0.0K
13:11 554.90 554.90 554.86 554.86 0.0K
13:12 554.86 554.86 554.81 554.81 0.0K
13:13 554.79 554.82 554.74 554.74 0.0K
13:14 554.74 554.79 554.72 554.74 0.0K
13:15 554.72 554.72 554.63 554.68 0.0K
13:16 554.70 554.74 554.68 554.71 0.0K
13:17 554.71 554.71 554.67 554.69 0.0K
13:18 554.69 554.86 554.69 554.84 0.0K
13:19 554.84 554.88 554.82 554.88 0.0K
13:20 554.88 554.94 554.88 554.92 0.0K
13:21 554.92 554.95 554.92 554.95 0.0K
13:22 554.95 554.95 554.84 554.85 0.0K
13:23 554.84 554.87 554.80 554.83 0.0K
13:24 554.83 554.85 554.82 554.83 0.0K
13:25 554.83 554.83 554.73 554.73 0.0K
13:26 554.73 554.78 554.71 554.75 0.0K
13:27 554.74 554.75 554.69 554.70 0.0K
13:28 554.71 554.73 554.69 554.69 0.0K
13:29 554.70 554.71 554.65 554.67 0.0K
13:30 554.66 554.66 554.57 554.57 0.0K
13:31 554.55 554.67 554.55 554.67 0.0K
13:32 554.67 554.69 554.64 554.64 0.0K
13:33 554.65 554.65 554.49 554.49 0.0K
13:34 554.52 554.57 554.52 554.56 0.0K
13:35 554.56 554.61 554.56 554.61 0.0K
13:36 554.61 554.66 554.61 554.62 0.0K
13:37 554.62 554.64 554.56 554.64 0.0K
13:38 554.64 554.68 554.64 554.67 0.0K
13:39 554.67 554.67 554.62 554.63 0.0K
13:40 554.63 554.64 554.61 554.63 0.0K
13:41 554.62 554.65 554.61 554.65 0.0K
13:42 554.65 554.66 554.63 554.66 0.0K
13:43 554.65 554.65 554.57 554.57 0.0K
13:44 554.53 554.71 554.53 554.71 0.0K
13:45 554.71 554.92 554.70 554.92 0.0K
13:46 554.92 554.96 554.92 554.96 0.0K
13:47 554.96 555.09 554.96 555.09 0.0K
13:48 555.07 555.11 555.07 555.11 0.0K
13:49 555.09 555.10 555.07 555.09 0.0K
13:50 555.09 555.10 555.00 555.00 0.0K
13:51 555.00 555.03 554.90 554.90 0.0K
13:52 554.90 554.94 554.90 554.94 0.0K
13:53 554.94 554.94 554.83 554.83 0.0K
13:54 554.83 554.83 554.66 554.66 0.0K
13:55 554.66 554.71 554.66 554.69 0.0K
13:56 554.69 554.70 554.64 554.64 0.0K
13:57 554.64 554.65 554.59 554.65 0.0K
13:58 554.65 554.66 554.57 554.57 0.0K
13:59 554.59 554.60 554.54 554.54 0.0K
14:00 554.54 554.60 554.53 554.58 0.0K
14:01 554.58 554.58 554.48 554.48 0.0K
14:02 554.48 554.48 554.44 554.46 0.0K
14:03 554.46 554.50 554.46 554.49 0.0K
14:04 554.49 554.51 554.49 554.49 0.0K
14:05 554.49 554.51 554.46 554.46 0.0K
14:06 554.46 554.48 554.40 554.45 0.0K
14:07 554.45 554.46 554.43 554.45 0.0K
14:08 554.45 554.49 554.45 554.49 0.0K
14:09 554.49 554.54 554.39 554.54 0.0K
14:10 554.52 554.65 554.42 554.63 0.0K
14:11 554.63 554.65 554.56 554.56 0.0K
14:12 554.56 554.56 554.49 554.49 0.0K
14:13 554.57 554.58 554.56 554.56 0.0K
14:14 554.56 554.60 554.39 554.39 0.0K
14:15 554.48 554.57 554.48 554.56 0.0K
14:16 554.56 554.56 554.49 554.49 0.0K
14:17 554.49 554.49 554.41 554.41 0.0K
14:18 554.41 554.42 554.34 554.40 0.0K
14:19 554.41 554.41 554.39 554.39 0.0K
14:20 554.39 554.39 554.37 554.39 0.0K
14:21 554.39 554.41 554.32 554.33 0.0K
14:22 554.33 554.34 554.23 554.23 0.0K
14:23 554.23 554.26 554.18 554.20 0.0K
14:24 554.20 554.22 554.20 554.20 0.0K
14:25 554.18 554.22 554.16 554.22 0.0K
14:26 554.23 554.23 554.20 554.20 0.0K
14:27 554.20 554.24 554.13 554.15 0.0K
14:28 554.13 554.15 554.10 554.15 0.0K
14:29 554.15 554.16 554.11 554.13 0.0K
14:30 554.10 554.16 554.09 554.13 0.0K
14:31 554.13 554.13 554.10 554.11 0.0K
14:32 554.11 554.15 554.07 554.15 0.0K
14:33 554.15 554.19 554.14 554.17 0.0K
14:34 554.17 554.19 554.16 554.19 0.0K
14:35 554.19 554.25 554.19 554.22 0.0K
14:36 554.22 554.37 554.22 554.36 0.0K
14:37 554.38 554.48 554.37 554.48 0.0K
14:38 554.48 554.55 554.48 554.54 0.0K
14:39 554.56 554.64 554.56 554.64 0.0K
14:40 554.64 554.76 554.64 554.76 0.0K
14:41 554.73 554.75 554.66 554.75 0.0K
14:42 554.75 554.77 554.74 554.75 0.0K
14:43 554.76 554.82 554.76 554.81 0.0K
14:44 554.81 554.84 554.81 554.82 0.0K
14:45 554.82 554.84 554.75 554.75 0.0K
14:46 554.75 554.79 554.75 554.75 0.0K
14:47 554.75 554.78 554.75 554.76 0.0K
14:48 554.76 554.80 554.75 554.79 0.0K
14:49 554.79 554.80 554.72 554.72 0.0K
14:50 554.72 554.74 554.63 554.64 0.0K
14:51 554.66 554.66 554.64 554.66 0.0K
14:52 554.66 554.67 554.62 554.62 0.0K
14:53 554.62 554.66 554.52 554.53 0.0K
14:54 554.53 554.53 554.40 554.47 0.0K
14:55 554.47 554.49 554.44 554.44 0.0K
14:56 554.44 554.44 554.39 554.39 0.0K
14:57 554.39 554.41 554.32 554.33 0.0K
14:58 554.33 554.41 554.31 554.41 0.0K
14:59 554.40 554.51 554.40 554.51 0.0K
15:00 554.51 554.58 554.46 554.58 0.0K
15:01 554.58 554.61 554.51 554.54 0.0K
15:02 554.54 554.57 554.49 554.55 0.0K
15:03 554.55 554.55 554.47 554.49 0.0K
15:04 554.49 554.50 554.36 554.36 0.0K
15:05 554.35 554.35 554.27 554.33 0.0K
15:06 554.36 554.51 554.36 554.45 0.0K
15:07 554.43 554.47 554.43 554.45 0.0K
15:08 554.45 554.55 554.45 554.52 0.0K
15:09 554.52 554.52 554.37 554.37 0.0K
15:10 554.34 554.35 554.26 554.26 0.0K
15:11 554.26 554.35 554.25 554.30 0.0K
15:12 554.31 554.33 554.26 554.27 0.0K
15:13 554.33 554.36 554.17 554.17 0.0K
15:14 554.15 554.15 553.90 553.90 0.0K
15:15 553.89 553.89 553.85 553.86 0.0K
15:16 553.86 553.90 553.83 553.83 0.0K
15:17 553.83 553.83 553.67 553.67 0.0K
15:18 553.67 553.76 553.67 553.73 0.0K
15:19 553.71 553.74 553.70 553.74 0.0K
15:20 553.74 553.77 553.73 553.76 0.0K
15:21 553.76 553.83 553.76 553.82 0.0K
15:22 553.83 553.85 553.75 553.78 0.0K
15:23 553.78 553.79 553.76 553.77 0.0K
15:24 553.77 553.77 553.72 553.72 0.0K
15:25 553.72 553.78 553.72 553.77 0.0K
15:26 553.75 553.75 553.67 553.72 0.0K
15:27 553.72 553.74 553.68 553.68 0.0K
15:28 553.68 553.75 553.64 553.72 0.0K
15:29 553.73 553.76 553.62 553.62 0.0K
15:30 553.76 554.00 553.76 553.80 0.0K
15:31 553.73 553.77 553.52 553.77 0.0K
15:32 553.81 553.84 553.58 553.70 0.0K
15:33 553.69 553.90 553.69 553.90 0.0K
15:34 553.89 553.97 553.87 553.96 0.0K
15:35 553.96 554.09 553.94 554.04 0.0K
15:36 554.11 554.19 554.10 554.18 0.0K
15:37 554.23 554.32 554.23 554.29 0.0K
15:38 554.30 554.35 554.28 554.34 0.0K
15:39 554.34 554.37 554.27 554.36 0.0K
15:40 554.30 554.35 554.23 554.34 0.0K
15:41 554.36 554.37 554.06 554.06 0.0K
15:42 554.06 554.09 553.93 553.95 0.0K
15:43 553.95 553.99 553.94 553.94 0.0K
15:44 553.94 553.94 553.84 553.91 0.0K
15:45 553.91 553.95 553.85 553.85 0.0K
15:46 553.85 554.00 553.82 553.99 0.0K
15:47 553.99 553.99 553.75 553.76 0.0K
15:48 553.75 553.77 553.72 553.72 0.0K
15:49 553.71 553.75 553.69 553.74 0.0K
15:50 553.73 553.77 553.71 553.71 0.0K
15:51 553.71 553.78 553.70 553.76 0.0K
15:52 553.76 553.81 553.76 553.77 0.0K
15:53 553.77 553.83 553.73 553.83 0.0K
15:54 553.83 553.85 553.77 553.77 0.0K
15:55 553.78 553.79 553.74 553.74 0.0K
15:56 553.72 553.77 553.67 553.76 0.0K
15:57 553.77 553.94 553.77 553.85 0.0K
15:58 553.84 553.89 553.84 553.87 0.0K
15:59 553.87 553.91 553.86 553.90 0.0K
16:00 553.90 553.94 553.89 553.90 0.0K
16:01 553.92 554.05 553.92 554.04 0.0K
16:02 554.15 554.40 554.15 554.34 0.0K
16:03 554.30 554.31 554.21 554.23 0.0K
16:04 554.23 554.43 554.23 554.43 0.0K
16:05 554.43 554.64 554.43 554.56 0.0K
16:06 554.56 554.67 554.56 554.65 0.0K
16:07 554.66 554.66 554.40 554.40 0.0K
16:08 554.41 554.43 554.40 554.43 0.0K
16:09 554.42 554.47 554.36 554.37 0.0K
16:10 554.39 554.42 554.35 554.40 0.0K
16:11 554.40 554.42 554.36 554.37 0.0K
16:12 554.36 554.39 554.31 554.35 0.0K
16:13 554.35 554.35 554.20 554.20 0.0K
16:14 554.25 554.26 554.17 554.21 0.0K
16:15 554.23 554.28 554.21 554.27 0.0K
16:16 554.28 554.29 554.22 554.29 0.0K
16:17 554.28 554.33 554.22 554.33 0.0K
16:18 554.33 554.38 554.32 554.32 0.0K
16:19 554.27 554.38 554.25 554.38 0.0K
16:20 554.34 554.34 554.33 554.33 0.0K
16:21 554.33 554.33 554.33 554.33 0.0K
16:22 554.33 554.33 554.33 554.33 0.0K
16:23 554.33 554.33 554.33 554.33 0.0K
16:24 554.33 554.33 554.33 554.33 0.0K
16:25 554.33 555.13 554.33 555.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available