OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 556.61 556.61 554.45 554.45 0.0K
09:01 554.38 554.66 553.68 553.68 0.0K
09:02 553.58 553.59 553.00 553.04 0.0K
09:03 553.00 553.02 552.93 553.02 0.0K
09:04 553.06 553.16 552.97 553.16 0.0K
09:05 553.25 553.26 552.99 553.13 0.0K
09:06 553.11 553.53 553.11 553.47 0.0K
09:07 553.44 553.66 553.36 553.66 0.0K
09:08 553.65 553.93 553.65 553.90 0.0K
09:09 553.80 554.05 553.80 554.05 0.0K
09:10 554.07 554.15 554.06 554.09 0.0K
09:11 554.07 554.16 554.05 554.15 0.0K
09:12 554.16 554.39 554.15 554.38 0.0K
09:13 554.40 554.51 554.30 554.32 0.0K
09:14 554.34 554.40 554.28 554.36 0.0K
09:15 554.46 554.61 554.42 554.59 0.0K
09:16 554.62 554.79 554.62 554.79 0.0K
09:17 554.81 555.14 554.80 555.13 0.0K
09:18 555.17 555.28 555.17 555.20 0.0K
09:19 555.19 555.19 555.01 555.01 0.0K
09:20 554.98 555.03 554.94 554.94 0.0K
09:21 554.98 555.05 554.89 555.05 0.0K
09:22 555.06 555.13 554.93 554.96 0.0K
09:23 554.95 555.12 554.91 555.12 0.0K
09:24 555.12 555.32 555.08 555.32 0.0K
09:25 555.31 555.56 555.30 555.55 0.0K
09:26 555.55 555.57 555.41 555.41 0.0K
09:27 555.32 555.32 554.91 554.91 0.0K
09:28 554.89 554.97 554.87 554.95 0.0K
09:29 554.95 555.00 554.92 554.98 0.0K
09:30 555.00 555.00 554.90 554.95 0.0K
09:31 554.95 554.98 554.86 554.93 0.0K
09:32 554.92 555.00 554.91 555.00 0.0K
09:33 554.99 555.06 554.99 555.06 0.0K
09:34 555.04 555.04 554.95 554.97 0.0K
09:35 554.99 555.00 554.78 554.78 0.0K
09:36 554.78 554.81 554.72 554.79 0.0K
09:37 554.78 554.84 554.78 554.78 0.0K
09:38 554.82 554.84 554.71 554.71 0.0K
09:39 554.72 554.72 554.55 554.55 0.0K
09:40 554.55 554.56 554.45 554.50 0.0K
09:41 554.50 554.75 554.50 554.69 0.0K
09:42 554.69 554.73 554.66 554.71 0.0K
09:43 554.72 554.88 554.71 554.84 0.0K
09:44 554.83 554.89 554.81 554.86 0.0K
09:45 554.86 554.86 554.72 554.73 0.0K
09:46 554.73 554.74 554.61 554.62 0.0K
09:47 554.65 554.65 554.50 554.50 0.0K
09:48 554.44 554.48 554.42 554.42 0.0K
09:49 554.42 554.49 554.41 554.48 0.0K
09:50 554.47 554.50 554.39 554.39 0.0K
09:51 554.38 554.46 554.38 554.40 0.0K
09:52 554.40 554.53 554.39 554.52 0.0K
09:53 554.51 554.51 554.44 554.46 0.0K
09:54 554.45 554.48 554.36 554.37 0.0K
09:55 554.37 554.37 554.23 554.23 0.0K
09:56 554.28 554.33 554.25 554.31 0.0K
09:57 554.31 554.43 554.30 554.37 0.0K
09:58 554.36 554.39 554.29 554.31 0.0K
09:59 554.31 554.31 554.13 554.13 0.0K
10:00 554.14 554.15 553.97 554.00 0.0K
10:01 554.02 554.23 554.02 554.23 0.0K
10:02 554.21 554.31 554.21 554.31 0.0K
10:03 554.31 554.51 554.30 554.51 0.0K
10:04 554.51 554.52 554.40 554.40 0.0K
10:05 554.40 554.42 554.33 554.37 0.0K
10:06 554.37 554.44 554.34 554.43 0.0K
10:07 554.45 554.59 554.45 554.51 0.0K
10:08 554.55 554.61 554.55 554.58 0.0K
10:09 554.54 554.54 554.46 554.46 0.0K
10:10 554.47 554.47 554.38 554.38 0.0K
10:11 554.38 554.39 554.32 554.35 0.0K
10:12 554.34 554.38 554.20 554.38 0.0K
10:13 554.42 554.63 554.41 554.58 0.0K
10:14 554.58 554.69 554.58 554.60 0.0K
10:15 554.60 554.83 554.60 554.82 0.0K
10:16 554.82 554.91 554.81 554.89 0.0K
10:17 554.89 555.09 554.89 555.05 0.0K
10:18 555.03 555.30 555.02 555.30 0.0K
10:19 555.27 555.36 555.27 555.30 0.0K
10:20 555.30 555.34 555.29 555.32 0.0K
10:21 555.32 555.32 554.97 554.97 0.0K
10:22 554.98 555.05 554.93 555.03 0.0K
10:23 555.05 555.06 555.03 555.05 0.0K
10:24 555.05 555.05 554.97 554.97 0.0K
10:25 554.97 555.02 554.94 555.00 0.0K
10:26 554.98 554.98 554.73 554.73 0.0K
10:27 554.71 554.73 554.65 554.73 0.0K
10:28 554.72 554.72 554.66 554.66 0.0K
10:29 554.66 554.70 554.64 554.70 0.0K
10:30 554.70 554.70 554.48 554.50 0.0K
10:31 554.51 554.51 554.44 554.44 0.0K
10:32 554.41 554.41 554.34 554.35 0.0K
10:33 554.32 554.33 554.15 554.15 0.0K
10:34 554.16 554.17 554.12 554.12 0.0K
10:35 554.11 554.16 554.09 554.10 0.0K
10:36 554.10 554.10 554.02 554.10 0.0K
10:37 554.10 554.10 553.97 553.97 0.0K
10:38 553.97 553.99 553.93 553.97 0.0K
10:39 553.95 553.95 553.90 553.91 0.0K
10:40 553.91 553.94 553.78 553.94 0.0K
10:41 553.94 554.10 553.94 554.08 0.0K
10:42 554.17 554.20 554.13 554.13 0.0K
10:43 554.13 554.16 554.12 554.14 0.0K
10:44 554.18 554.22 554.17 554.21 0.0K
10:45 554.21 554.21 554.13 554.19 0.0K
10:46 554.16 554.16 554.13 554.14 0.0K
10:47 554.16 554.25 554.16 554.25 0.0K
10:48 554.25 554.36 554.24 554.36 0.0K
10:49 554.36 554.36 554.33 554.34 0.0K
10:50 554.34 554.40 554.33 554.40 0.0K
10:51 554.40 554.42 554.40 554.40 0.0K
10:52 554.40 554.40 554.32 554.32 0.0K
10:53 554.32 554.41 554.30 554.41 0.0K
10:54 554.41 554.57 554.38 554.57 0.0K
10:55 554.57 554.64 554.56 554.62 0.0K
10:56 554.62 554.64 554.59 554.59 0.0K
10:57 554.61 554.67 554.60 554.67 0.0K
10:58 554.67 554.73 554.67 554.70 0.0K
10:59 554.70 554.76 554.68 554.68 0.0K
11:00 554.68 554.68 554.56 554.56 0.0K
11:01 554.53 554.57 554.53 554.56 0.0K
11:02 554.57 554.61 554.50 554.61 0.0K
11:03 554.63 554.67 554.62 554.65 0.0K
11:04 554.65 554.65 554.59 554.62 0.0K
11:05 554.62 554.69 554.60 554.69 0.0K
11:06 554.69 554.78 554.68 554.78 0.0K
11:07 554.79 554.82 554.77 554.77 0.0K
11:08 554.77 554.88 554.77 554.81 0.0K
11:09 554.81 554.81 554.72 554.75 0.0K
11:10 554.75 554.78 554.73 554.74 0.0K
11:11 554.72 554.72 554.54 554.54 0.0K
11:12 554.55 554.72 554.55 554.70 0.0K
11:13 554.66 554.74 554.65 554.72 0.0K
11:14 554.72 554.73 554.64 554.64 0.0K
11:15 554.63 554.64 554.52 554.52 0.0K
11:16 554.52 554.52 554.37 554.39 0.0K
11:17 554.38 554.42 554.30 554.30 0.0K
11:18 554.30 554.33 554.29 554.31 0.0K
11:19 554.32 554.33 554.22 554.22 0.0K
11:20 554.22 554.22 554.14 554.14 0.0K
11:21 554.13 554.15 554.04 554.06 0.0K
11:22 554.06 554.08 553.96 553.99 0.0K
11:23 554.00 554.04 554.00 554.03 0.0K
11:24 554.03 554.04 553.95 553.96 0.0K
11:25 553.99 554.05 553.99 554.05 0.0K
11:26 554.06 554.14 554.04 554.11 0.0K
11:27 554.12 554.12 554.04 554.08 0.0K
11:28 554.08 554.16 554.08 554.13 0.0K
11:29 554.13 554.15 554.11 554.12 0.0K
11:30 554.12 554.25 554.11 554.20 0.0K
11:31 554.22 554.30 554.22 554.29 0.0K
11:32 554.29 554.30 554.27 554.28 0.0K
11:33 554.28 554.35 554.26 554.29 0.0K
11:34 554.29 554.44 554.29 554.44 0.0K
11:35 554.44 554.45 554.42 554.43 0.0K
11:36 554.43 554.43 554.31 554.31 0.0K
11:37 554.31 554.33 554.30 554.33 0.0K
11:38 554.33 554.33 554.24 554.30 0.0K
11:39 554.30 554.41 554.26 554.41 0.0K
11:40 554.41 554.53 554.41 554.51 0.0K
11:41 554.51 554.56 554.50 554.50 0.0K
11:42 554.50 554.53 554.47 554.47 0.0K
11:43 554.47 554.52 554.46 554.51 0.0K
11:44 554.51 554.52 554.42 554.45 0.0K
11:45 554.45 554.49 554.45 554.46 0.0K
11:46 554.46 554.54 554.46 554.54 0.0K
11:47 554.54 554.67 554.54 554.67 0.0K
11:48 554.67 554.73 554.66 554.72 0.0K
11:49 554.72 554.73 554.59 554.60 0.0K
11:50 554.60 554.63 554.59 554.63 0.0K
11:51 554.63 554.65 554.54 554.56 0.0K
11:52 554.56 554.56 554.48 554.48 0.0K
11:53 554.49 554.50 554.45 554.45 0.0K
11:54 554.46 554.46 554.37 554.37 0.0K
11:55 554.32 554.37 554.32 554.36 0.0K
11:56 554.36 554.40 554.36 554.37 0.0K
11:57 554.37 554.42 554.36 554.36 0.0K
11:58 554.35 554.42 554.35 554.41 0.0K
11:59 554.41 554.42 554.26 554.31 0.0K
12:00 554.31 554.31 554.23 554.23 0.0K
12:01 554.23 554.25 554.14 554.14 0.0K
12:02 554.14 554.19 554.13 554.17 0.0K
12:03 554.17 554.21 554.17 554.21 0.0K
12:04 554.21 554.25 554.21 554.21 0.0K
12:05 554.21 554.23 554.21 554.21 0.0K
12:06 554.20 554.21 554.15 554.20 0.0K
12:07 554.21 554.21 554.16 554.17 0.0K
12:08 554.18 554.22 554.17 554.19 0.0K
12:09 554.19 554.21 554.18 554.20 0.0K
12:10 554.20 554.24 554.19 554.22 0.0K
12:11 554.22 554.24 554.22 554.24 0.0K
12:12 554.24 554.35 554.24 554.35 0.0K
12:13 554.35 554.35 554.29 554.30 0.0K
12:14 554.31 554.34 554.28 554.28 0.0K
12:15 554.34 554.47 554.34 554.47 0.0K
12:16 554.47 554.51 554.47 554.51 0.0K
12:17 554.51 554.54 554.50 554.54 0.0K
12:18 554.54 554.59 554.54 554.58 0.0K
12:19 554.58 554.58 554.33 554.36 0.0K
12:20 554.36 554.36 554.24 554.25 0.0K
12:21 554.24 554.26 554.20 554.23 0.0K
12:22 554.23 554.31 554.23 554.31 0.0K
12:23 554.31 554.31 554.22 554.22 0.0K
12:24 554.22 554.22 554.18 554.21 0.0K
12:25 554.21 554.23 554.18 554.18 0.0K
12:26 554.18 554.25 554.18 554.23 0.0K
12:27 554.23 554.26 554.16 554.17 0.0K
12:28 554.17 554.20 554.14 554.19 0.0K
12:29 554.23 554.32 554.21 554.32 0.0K
12:30 554.32 554.32 554.23 554.24 0.0K
12:31 554.23 554.28 554.22 554.28 0.0K
12:32 554.28 554.34 554.26 554.32 0.0K
12:33 554.33 554.35 554.33 554.33 0.0K
12:34 554.33 554.40 554.33 554.40 0.0K
12:35 554.40 554.43 554.37 554.41 0.0K
12:36 554.41 554.43 554.40 554.40 0.0K
12:37 554.40 554.47 554.38 554.47 0.0K
12:38 554.47 554.48 554.36 554.37 0.0K
12:39 554.42 554.43 554.40 554.42 0.0K
12:40 554.42 554.45 554.34 554.35 0.0K
12:41 554.32 554.32 554.24 554.26 0.0K
12:42 554.26 554.26 554.19 554.21 0.0K
12:43 554.21 554.38 554.21 554.36 0.0K
12:44 554.36 554.37 554.35 554.37 0.0K
12:45 554.37 554.39 554.36 554.39 0.0K
12:46 554.39 554.43 554.39 554.43 0.0K
12:47 554.43 554.47 554.41 554.45 0.0K
12:48 554.45 554.45 554.40 554.44 0.0K
12:49 554.44 554.44 554.34 554.34 0.0K
12:50 554.34 554.38 554.32 554.36 0.0K
12:51 554.37 554.37 554.31 554.31 0.0K
12:52 554.31 554.32 554.15 554.16 0.0K
12:53 554.16 554.16 554.08 554.10 0.0K
12:54 554.10 554.11 554.07 554.08 0.0K
12:55 554.08 554.11 554.07 554.10 0.0K
12:56 554.10 554.15 554.10 554.15 0.0K
12:57 554.14 554.25 554.13 554.25 0.0K
12:58 554.26 554.34 554.26 554.30 0.0K
12:59 554.30 554.30 554.23 554.24 0.0K
13:00 554.24 554.31 554.23 554.30 0.0K
13:01 554.30 554.33 554.28 554.31 0.0K
13:02 554.31 554.39 554.31 554.35 0.0K
13:03 554.36 554.36 554.31 554.31 0.0K
13:04 554.31 554.31 554.23 554.24 0.0K
13:05 554.24 554.31 554.23 554.29 0.0K
13:06 554.29 554.32 554.26 554.26 0.0K
13:07 554.26 554.37 554.26 554.35 0.0K
13:08 554.35 554.40 554.34 554.39 0.0K
13:09 554.39 554.39 554.33 554.36 0.0K
13:10 554.36 554.44 554.36 554.41 0.0K
13:11 554.41 554.51 554.41 554.48 0.0K
13:12 554.49 554.52 554.49 554.52 0.0K
13:13 554.51 554.56 554.51 554.51 0.0K
13:14 554.51 554.63 554.51 554.62 0.0K
13:15 554.62 554.75 554.61 554.75 0.0K
13:16 554.74 554.74 554.71 554.74 0.0K
13:17 554.74 554.74 554.66 554.66 0.0K
13:18 554.66 554.76 554.66 554.76 0.0K
13:19 554.76 554.77 554.72 554.72 0.0K
13:20 554.72 554.75 554.67 554.70 0.0K
13:21 554.69 554.70 554.64 554.64 0.0K
13:22 554.64 554.67 554.64 554.66 0.0K
13:23 554.66 554.67 554.63 554.66 0.0K
13:24 554.66 554.68 554.66 554.67 0.0K
13:25 554.67 554.68 554.64 554.64 0.0K
13:26 554.64 554.68 554.64 554.68 0.0K
13:27 554.69 554.71 554.66 554.71 0.0K
13:28 554.71 554.72 554.67 554.69 0.0K
13:29 554.70 554.71 554.68 554.69 0.0K
13:30 554.69 554.69 554.67 554.67 0.0K
13:31 554.67 554.70 554.62 554.62 0.0K
13:32 554.62 554.67 554.60 554.67 0.0K
13:33 554.67 554.67 554.60 554.61 0.0K
13:34 554.60 554.60 554.58 554.59 0.0K
13:35 554.59 554.61 554.56 554.60 0.0K
13:36 554.60 554.60 554.57 554.58 0.0K
13:37 554.58 554.59 554.54 554.55 0.0K
13:38 554.55 554.56 554.54 554.54 0.0K
13:39 554.54 554.57 554.54 554.55 0.0K
13:40 554.55 554.55 554.47 554.49 0.0K
13:41 554.49 554.53 554.49 554.53 0.0K
13:42 554.53 554.55 554.41 554.41 0.0K
13:43 554.44 554.44 554.41 554.42 0.0K
13:44 554.42 554.43 554.36 554.37 0.0K
13:45 554.37 554.38 554.35 554.35 0.0K
13:46 554.35 554.38 554.35 554.38 0.0K
13:47 554.38 554.43 554.36 554.43 0.0K
13:48 554.42 554.48 554.42 554.48 0.0K
13:49 554.49 554.49 554.41 554.41 0.0K
13:50 554.41 554.42 554.22 554.22 0.0K
13:51 554.22 554.24 554.21 554.21 0.0K
13:52 554.22 554.24 554.19 554.19 0.0K
13:53 554.18 554.22 554.15 554.19 0.0K
13:54 554.19 554.25 554.19 554.23 0.0K
13:55 554.23 554.23 554.16 554.22 0.0K
13:56 554.22 554.22 554.18 554.22 0.0K
13:57 554.22 554.24 554.22 554.23 0.0K
13:58 554.25 554.27 554.25 554.27 0.0K
13:59 554.27 554.29 554.24 554.27 0.0K
14:00 554.27 554.28 554.22 554.22 0.0K
14:01 554.22 554.22 554.09 554.12 0.0K
14:02 554.10 554.20 554.10 554.20 0.0K
14:03 554.21 554.25 554.20 554.24 0.0K
14:04 554.24 554.30 554.24 554.27 0.0K
14:05 554.27 554.32 554.27 554.32 0.0K
14:06 554.32 554.35 554.31 554.35 0.0K
14:07 554.35 554.35 554.28 554.30 0.0K
14:08 554.30 554.33 554.29 554.31 0.0K
14:09 554.31 554.32 554.28 554.31 0.0K
14:10 554.31 554.34 554.27 554.33 0.0K
14:11 554.27 554.27 554.21 554.27 0.0K
14:12 554.27 554.39 554.25 554.39 0.0K
14:13 554.39 554.41 554.37 554.37 0.0K
14:14 554.33 554.33 554.24 554.27 0.0K
14:15 554.27 554.27 554.22 554.24 0.0K
14:16 554.24 554.26 554.20 554.21 0.0K
14:17 554.22 554.23 554.19 554.19 0.0K
14:18 554.19 554.25 554.19 554.21 0.0K
14:19 554.21 554.33 554.21 554.30 0.0K
14:20 554.30 554.35 554.30 554.34 0.0K
14:21 554.34 554.34 554.32 554.32 0.0K
14:22 554.34 554.35 554.32 554.32 0.0K
14:23 554.31 554.31 554.22 554.22 0.0K
14:24 554.22 554.34 554.22 554.34 0.0K
14:25 554.34 554.37 554.33 554.36 0.0K
14:26 554.36 554.53 554.35 554.47 0.0K
14:27 554.46 554.46 554.42 554.42 0.0K
14:28 554.41 554.43 554.40 554.40 0.0K
14:29 554.40 554.48 554.40 554.44 0.0K
14:30 554.29 554.29 554.03 554.11 0.0K
14:31 554.11 554.11 553.93 553.93 0.0K
14:32 553.95 554.00 553.94 553.97 0.0K
14:33 553.97 554.01 553.88 553.88 0.0K
14:34 553.88 553.88 553.79 553.79 0.0K
14:35 553.79 553.81 553.74 553.81 0.0K
14:36 553.80 553.80 553.70 553.75 0.0K
14:37 553.80 553.81 553.74 553.79 0.0K
14:38 553.79 553.90 553.78 553.90 0.0K
14:39 553.90 553.91 553.87 553.87 0.0K
14:40 553.87 554.09 553.86 554.09 0.0K
14:41 554.09 554.21 554.09 554.21 0.0K
14:42 554.21 554.39 554.21 554.35 0.0K
14:43 554.35 554.39 554.35 554.39 0.0K
14:44 554.40 554.41 554.34 554.40 0.0K
14:45 554.40 554.40 554.08 554.08 0.0K
14:46 554.09 554.12 554.05 554.11 0.0K
14:47 554.11 554.12 554.10 554.11 0.0K
14:48 554.11 554.11 554.07 554.11 0.0K
14:49 554.11 554.11 554.05 554.08 0.0K
14:50 554.09 554.31 554.09 554.30 0.0K
14:51 554.30 554.32 554.24 554.24 0.0K
14:52 554.24 554.26 554.14 554.16 0.0K
14:53 554.16 554.17 554.14 554.17 0.0K
14:54 554.17 554.21 554.15 554.16 0.0K
14:55 554.16 554.16 553.94 553.96 0.0K
14:56 553.96 553.96 553.91 553.96 0.0K
14:57 553.95 553.97 553.92 553.94 0.0K
14:58 553.94 553.94 553.87 553.88 0.0K
14:59 553.88 553.92 553.83 553.88 0.0K
15:00 553.88 553.99 553.88 553.96 0.0K
15:01 553.96 553.99 553.93 553.94 0.0K
15:02 553.94 554.01 553.94 553.99 0.0K
15:03 554.01 554.08 554.01 554.08 0.0K
15:04 554.08 554.16 554.08 554.08 0.0K
15:05 554.08 554.09 553.88 553.91 0.0K
15:06 553.87 553.87 553.83 553.84 0.0K
15:07 553.88 553.89 553.84 553.85 0.0K
15:08 553.85 553.90 553.84 553.90 0.0K
15:09 553.90 553.90 553.84 553.84 0.0K
15:10 553.84 553.89 553.81 553.89 0.0K
15:11 553.89 553.89 553.83 553.88 0.0K
15:12 553.88 553.88 553.71 553.72 0.0K
15:13 553.71 553.74 553.68 553.72 0.0K
15:14 553.72 553.72 553.65 553.65 0.0K
15:15 553.65 553.75 553.65 553.73 0.0K
15:16 553.72 553.84 553.72 553.82 0.0K
15:17 553.82 553.89 553.82 553.86 0.0K
15:18 553.86 553.91 553.86 553.91 0.0K
15:19 553.91 553.94 553.86 553.86 0.0K
15:20 553.86 553.86 553.54 553.55 0.0K
15:21 553.55 553.57 553.47 553.47 0.0K
15:22 553.48 553.52 553.47 553.47 0.0K
15:23 553.47 553.47 553.39 553.42 0.0K
15:24 553.42 553.49 553.42 553.48 0.0K
15:25 553.47 553.47 553.37 553.38 0.0K
15:26 553.38 553.38 553.29 553.30 0.0K
15:27 553.30 553.30 553.00 553.00 0.0K
15:28 553.01 553.01 552.88 552.88 0.0K
15:29 552.87 552.91 552.81 552.91 0.0K
15:30 552.95 553.02 552.92 552.92 0.0K
15:31 552.80 552.80 552.24 552.25 0.0K
15:32 552.25 552.25 552.13 552.15 0.0K
15:33 552.16 552.20 552.14 552.16 0.0K
15:34 552.16 552.16 551.86 552.00 0.0K
15:35 551.98 552.03 551.87 552.00 0.0K
15:36 552.00 552.02 551.94 551.94 0.0K
15:37 551.95 552.01 551.91 551.96 0.0K
15:38 551.97 551.97 551.91 551.91 0.0K
15:39 551.91 551.94 551.60 551.60 0.0K
15:40 551.59 551.59 551.37 551.37 0.0K
15:41 551.37 551.51 551.37 551.47 0.0K
15:42 551.48 551.48 551.27 551.28 0.0K
15:43 551.28 551.28 551.08 551.09 0.0K
15:44 551.09 551.12 550.96 550.96 0.0K
15:45 550.96 550.97 550.89 550.92 0.0K
15:46 550.90 550.90 550.64 550.71 0.0K
15:47 550.75 550.89 550.71 550.71 0.0K
15:48 550.65 550.66 550.44 550.44 0.0K
15:49 550.42 550.56 550.42 550.44 0.0K
15:50 550.44 550.45 550.35 550.39 0.0K
15:51 550.39 550.55 550.36 550.55 0.0K
15:52 550.55 550.55 550.46 550.49 0.0K
15:53 550.50 550.52 550.36 550.36 0.0K
15:54 550.35 550.42 550.34 550.41 0.0K
15:55 550.40 550.45 550.34 550.35 0.0K
15:56 550.35 550.38 550.32 550.33 0.0K
15:57 550.33 550.36 550.24 550.27 0.0K
15:58 550.23 550.23 550.01 550.01 0.0K
15:59 550.01 550.01 549.85 549.86 0.0K
16:00 549.86 549.86 549.52 549.59 0.0K
16:01 549.55 549.59 549.44 549.44 0.0K
16:02 549.44 549.47 549.20 549.27 0.0K
16:03 549.27 549.42 549.21 549.42 0.0K
16:04 549.43 549.64 549.41 549.63 0.0K
16:05 549.62 549.73 549.58 549.62 0.0K
16:06 549.62 549.68 549.58 549.58 0.0K
16:07 549.61 549.61 549.08 549.12 0.0K
16:08 549.08 549.39 549.08 549.39 0.0K
16:09 549.40 549.50 549.40 549.50 0.0K
16:10 549.50 549.71 549.50 549.71 0.0K
16:11 549.73 549.87 549.72 549.80 0.0K
16:12 549.80 549.95 549.80 549.95 0.0K
16:13 549.95 550.01 549.93 549.96 0.0K
16:14 549.95 550.07 549.93 550.07 0.0K
16:15 550.09 550.28 550.07 550.13 0.0K
16:16 550.13 550.29 550.12 550.25 0.0K
16:17 550.26 550.57 550.26 550.57 0.0K
16:18 550.59 550.66 550.59 550.65 0.0K
16:19 550.66 550.80 550.55 550.68 0.0K
16:20 550.69 550.69 550.69 550.69 0.0K
16:21 550.69 550.69 550.69 550.69 0.0K
16:22 550.69 550.69 550.69 550.69 0.0K
16:23 550.69 550.69 550.69 550.69 0.0K
16:24 550.69 550.69 550.69 550.69 0.0K
16:25 550.69 550.84 550.37 550.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available