OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.37 556.06 554.37 556.06 0.0K
09:01 556.00 556.06 555.67 555.67 0.0K
09:02 555.68 555.73 555.56 555.57 0.0K
09:03 555.57 555.63 555.47 555.63 0.0K
09:04 555.67 555.74 555.60 555.65 0.0K
09:05 555.66 555.70 555.60 555.66 0.0K
09:06 555.71 555.77 555.61 555.62 0.0K
09:07 555.62 555.62 555.45 555.51 0.0K
09:08 555.50 555.87 555.50 555.87 0.0K
09:09 555.89 555.94 555.87 555.87 0.0K
09:10 555.85 555.85 555.53 555.53 0.0K
09:11 555.49 555.51 555.39 555.48 0.0K
09:12 555.48 555.57 555.45 555.57 0.0K
09:13 555.59 555.63 555.53 555.53 0.0K
09:14 555.55 555.57 555.24 555.25 0.0K
09:15 555.23 555.30 555.21 555.25 0.0K
09:16 555.25 555.30 555.05 555.05 0.0K
09:17 555.05 555.08 554.99 555.04 0.0K
09:18 555.05 555.22 555.05 555.18 0.0K
09:19 555.20 555.39 555.20 555.34 0.0K
09:20 555.34 555.36 555.19 555.19 0.0K
09:21 555.19 555.26 555.13 555.17 0.0K
09:22 555.17 555.18 555.11 555.18 0.0K
09:23 555.18 555.22 555.15 555.16 0.0K
09:24 555.14 555.17 555.10 555.16 0.0K
09:25 555.16 555.16 554.93 554.93 0.0K
09:26 554.93 554.93 554.77 554.78 0.0K
09:27 554.78 554.84 554.76 554.84 0.0K
09:28 554.86 555.03 554.85 555.02 0.0K
09:29 555.01 555.14 555.01 555.12 0.0K
09:30 555.12 555.49 555.12 555.49 0.0K
09:31 555.52 555.52 555.42 555.46 0.0K
09:32 555.46 555.56 555.46 555.48 0.0K
09:33 555.50 555.72 555.50 555.68 0.0K
09:34 555.68 555.68 555.34 555.37 0.0K
09:35 555.39 555.44 555.36 555.44 0.0K
09:36 555.43 555.53 555.43 555.44 0.0K
09:37 555.44 555.50 555.31 555.33 0.0K
09:38 555.33 555.36 555.30 555.36 0.0K
09:39 555.34 555.34 555.26 555.26 0.0K
09:40 555.26 555.32 555.16 555.31 0.0K
09:41 555.31 555.32 555.24 555.32 0.0K
09:42 555.32 555.44 555.32 555.44 0.0K
09:43 555.44 555.55 555.44 555.51 0.0K
09:44 555.52 555.55 555.48 555.50 0.0K
09:45 555.50 555.57 555.50 555.57 0.0K
09:46 555.58 555.61 555.46 555.50 0.0K
09:47 555.52 555.53 555.49 555.53 0.0K
09:48 555.53 555.61 555.49 555.60 0.0K
09:49 555.60 555.61 555.54 555.54 0.0K
09:50 555.50 555.52 555.43 555.52 0.0K
09:51 555.52 555.69 555.52 555.63 0.0K
09:52 555.63 555.70 555.58 555.58 0.0K
09:53 555.57 555.60 555.49 555.49 0.0K
09:54 555.41 555.42 555.36 555.36 0.0K
09:55 555.36 555.46 555.35 555.46 0.0K
09:56 555.46 555.46 555.40 555.42 0.0K
09:57 555.43 555.44 555.38 555.42 0.0K
09:58 555.43 555.44 555.38 555.40 0.0K
09:59 555.39 555.40 555.35 555.36 0.0K
10:00 555.36 555.39 555.21 555.21 0.0K
10:01 555.20 555.30 555.20 555.30 0.0K
10:02 555.31 555.33 555.28 555.30 0.0K
10:03 555.35 555.44 555.35 555.44 0.0K
10:04 555.44 555.56 555.44 555.54 0.0K
10:05 555.54 555.79 555.54 555.76 0.0K
10:06 555.74 555.75 555.71 555.74 0.0K
10:07 555.74 555.74 555.66 555.71 0.0K
10:08 555.71 555.71 555.55 555.58 0.0K
10:09 555.59 555.70 555.58 555.70 0.0K
10:10 555.68 555.68 555.61 555.61 0.0K
10:11 555.60 555.72 555.60 555.72 0.0K
10:12 555.72 555.79 555.71 555.78 0.0K
10:13 555.78 555.78 555.70 555.74 0.0K
10:14 555.74 555.74 555.69 555.69 0.0K
10:15 555.69 555.69 555.62 555.68 0.0K
10:16 555.65 555.80 555.64 555.80 0.0K
10:17 555.83 555.83 555.69 555.71 0.0K
10:18 555.71 555.79 555.70 555.78 0.0K
10:19 555.80 555.98 555.79 555.98 0.0K
10:20 555.99 556.08 555.97 556.08 0.0K
10:21 556.07 556.15 556.05 556.15 0.0K
10:22 556.14 556.24 556.14 556.23 0.0K
10:23 556.23 556.44 556.23 556.44 0.0K
10:24 556.44 556.62 556.44 556.62 0.0K
10:25 556.63 556.69 556.30 556.30 0.0K
10:26 556.30 556.81 556.30 556.81 0.0K
10:27 556.81 556.81 556.70 556.75 0.0K
10:28 556.77 556.77 556.66 556.67 0.0K
10:29 556.68 556.70 556.63 556.67 0.0K
10:30 556.67 556.71 556.63 556.66 0.0K
10:31 556.66 556.66 556.57 556.59 0.0K
10:32 556.60 556.62 556.51 556.55 0.0K
10:33 556.55 556.69 556.55 556.61 0.0K
10:34 556.61 556.63 556.57 556.59 0.0K
10:35 556.60 556.60 556.54 556.60 0.0K
10:36 556.65 556.72 556.65 556.70 0.0K
10:37 556.68 556.79 556.68 556.79 0.0K
10:38 556.79 556.97 556.78 556.97 0.0K
10:39 556.97 557.17 556.97 557.15 0.0K
10:40 557.15 557.25 557.15 557.24 0.0K
10:41 557.23 557.30 557.23 557.26 0.0K
10:42 557.26 557.27 557.11 557.14 0.0K
10:43 557.14 557.16 557.12 557.15 0.0K
10:44 557.15 557.20 557.15 557.16 0.0K
10:45 557.17 557.17 557.10 557.11 0.0K
10:46 557.11 557.17 557.10 557.10 0.0K
10:47 557.06 557.11 557.06 557.11 0.0K
10:48 557.13 557.26 557.13 557.25 0.0K
10:49 557.24 557.35 557.24 557.34 0.0K
10:50 557.34 557.45 557.34 557.41 0.0K
10:51 557.42 557.42 557.35 557.35 0.0K
10:52 557.35 557.47 557.35 557.47 0.0K
10:53 557.45 557.45 557.41 557.44 0.0K
10:54 557.44 557.44 557.42 557.43 0.0K
10:55 557.43 557.49 557.41 557.41 0.0K
10:56 557.41 557.46 557.41 557.42 0.0K
10:57 557.42 557.50 557.42 557.50 0.0K
10:58 557.52 557.55 557.50 557.52 0.0K
10:59 557.52 557.53 557.38 557.43 0.0K
11:00 557.43 557.47 557.37 557.37 0.0K
11:01 557.39 557.44 557.35 557.44 0.0K
11:02 557.44 557.47 557.42 557.47 0.0K
11:03 557.47 557.51 557.46 557.48 0.0K
11:04 557.47 557.50 557.47 557.50 0.0K
11:05 557.50 557.51 557.48 557.50 0.0K
11:06 557.52 557.52 557.47 557.51 0.0K
11:07 557.53 557.66 557.53 557.65 0.0K
11:08 557.65 557.81 557.64 557.78 0.0K
11:09 557.78 557.87 557.78 557.83 0.0K
11:10 557.83 557.84 557.75 557.76 0.0K
11:11 557.76 557.76 557.70 557.71 0.0K
11:12 557.71 557.71 557.66 557.70 0.0K
11:13 557.70 557.70 557.60 557.60 0.0K
11:14 557.61 557.67 557.61 557.66 0.0K
11:15 557.66 557.69 557.64 557.69 0.0K
11:16 557.68 557.87 557.68 557.86 0.0K
11:17 557.86 557.86 557.74 557.74 0.0K
11:18 557.72 557.85 557.70 557.84 0.0K
11:19 557.85 557.94 557.84 557.94 0.0K
11:20 557.94 558.00 557.91 558.00 0.0K
11:21 558.00 558.03 557.95 557.95 0.0K
11:22 557.95 557.95 557.92 557.92 0.0K
11:23 557.92 557.92 557.83 557.84 0.0K
11:24 557.82 557.92 557.82 557.89 0.0K
11:25 557.89 557.95 557.89 557.95 0.0K
11:26 557.95 558.03 557.95 558.03 0.0K
11:27 558.02 558.09 558.02 558.09 0.0K
11:28 558.09 558.12 558.05 558.12 0.0K
11:29 558.12 558.29 558.12 558.28 0.0K
11:30 558.29 558.38 558.26 558.38 0.0K
11:31 558.39 558.39 558.28 558.29 0.0K
11:32 558.29 558.29 558.20 558.24 0.0K
11:33 558.24 558.25 558.20 558.21 0.0K
11:34 558.21 558.23 558.19 558.19 0.0K
11:35 558.20 558.27 558.20 558.25 0.0K
11:36 558.25 558.25 558.15 558.15 0.0K
11:37 558.15 558.24 558.15 558.23 0.0K
11:38 558.23 558.26 558.20 558.24 0.0K
11:39 558.23 558.29 558.23 558.25 0.0K
11:40 558.25 558.33 558.25 558.32 0.0K
11:41 558.32 558.39 558.32 558.38 0.0K
11:42 558.38 558.41 558.34 558.40 0.0K
11:43 558.40 558.40 558.29 558.31 0.0K
11:44 558.31 558.34 558.29 558.34 0.0K
11:45 558.34 558.34 558.15 558.16 0.0K
11:46 558.18 558.19 558.14 558.17 0.0K
11:47 558.17 558.19 558.14 558.16 0.0K
11:48 558.16 558.17 558.09 558.14 0.0K
11:49 558.12 558.13 558.07 558.08 0.0K
11:50 558.08 558.13 558.05 558.12 0.0K
11:51 558.12 558.14 558.03 558.03 0.0K
11:52 558.03 558.03 558.00 558.02 0.0K
11:53 558.02 558.04 557.97 557.98 0.0K
11:54 557.99 558.04 557.96 558.03 0.0K
11:55 558.03 558.11 558.01 558.07 0.0K
11:56 558.08 558.08 558.00 558.05 0.0K
11:57 558.05 558.05 557.86 557.86 0.0K
11:58 557.86 557.86 557.83 557.84 0.0K
11:59 557.84 557.85 557.68 557.70 0.0K
12:00 557.70 557.78 557.70 557.77 0.0K
12:01 557.75 557.78 557.70 557.74 0.0K
12:02 557.74 557.77 557.74 557.74 0.0K
12:03 557.72 557.81 557.72 557.81 0.0K
12:04 557.81 557.90 557.81 557.90 0.0K
12:05 557.90 558.03 557.90 558.03 0.0K
12:06 558.03 558.11 558.03 558.11 0.0K
12:07 558.12 558.15 558.12 558.15 0.0K
12:08 558.15 558.25 558.15 558.23 0.0K
12:09 558.23 558.33 558.21 558.32 0.0K
12:10 558.32 558.33 558.30 558.32 0.0K
12:11 558.32 558.37 558.30 558.37 0.0K
12:12 558.39 558.52 558.39 558.51 0.0K
12:13 558.52 558.56 558.51 558.56 0.0K
12:14 558.55 558.61 558.54 558.54 0.0K
12:15 558.52 558.52 558.46 558.46 0.0K
12:16 558.46 558.46 558.33 558.35 0.0K
12:17 558.35 558.37 558.32 558.37 0.0K
12:18 558.35 558.42 558.33 558.39 0.0K
12:19 558.39 558.45 558.39 558.41 0.0K
12:20 558.41 558.48 558.39 558.48 0.0K
12:21 558.49 558.54 558.44 558.45 0.0K
12:22 558.46 558.48 558.39 558.42 0.0K
12:23 558.42 558.46 558.42 558.44 0.0K
12:24 558.43 558.48 558.43 558.48 0.0K
12:25 558.48 558.48 558.43 558.43 0.0K
12:26 558.43 558.43 558.39 558.39 0.0K
12:27 558.39 558.47 558.39 558.46 0.0K
12:28 558.47 558.49 558.27 558.27 0.0K
12:29 558.32 558.35 558.25 558.34 0.0K
12:30 558.35 558.41 558.34 558.41 0.0K
12:31 558.41 558.41 558.33 558.34 0.0K
12:32 558.34 558.42 558.34 558.41 0.0K
12:33 558.41 558.48 558.41 558.47 0.0K
12:34 558.47 558.49 558.46 558.46 0.0K
12:35 558.46 558.46 558.41 558.45 0.0K
12:36 558.45 558.47 558.38 558.39 0.0K
12:37 558.40 558.46 558.40 558.43 0.0K
12:38 558.43 558.48 558.43 558.45 0.0K
12:39 558.45 558.50 558.43 558.50 0.0K
12:40 558.50 558.50 558.44 558.44 0.0K
12:41 558.44 558.50 558.41 558.50 0.0K
12:42 558.50 558.50 558.31 558.32 0.0K
12:43 558.32 558.36 558.30 558.35 0.0K
12:44 558.33 558.67 558.32 558.61 0.0K
12:45 558.60 558.60 558.53 558.53 0.0K
12:46 558.53 558.53 558.50 558.53 0.0K
12:47 558.53 558.60 558.52 558.60 0.0K
12:48 558.63 558.76 558.60 558.76 0.0K
12:49 558.76 558.78 558.72 558.76 0.0K
12:50 558.76 558.76 558.71 558.73 0.0K
12:51 558.73 558.76 558.66 558.66 0.0K
12:52 558.66 558.70 558.65 558.65 0.0K
12:53 558.64 558.64 558.56 558.60 0.0K
12:54 558.60 558.60 558.58 558.58 0.0K
12:55 558.60 558.61 558.57 558.61 0.0K
12:56 558.62 558.64 558.58 558.62 0.0K
12:57 558.62 558.66 558.62 558.66 0.0K
12:58 558.66 558.67 558.61 558.64 0.0K
12:59 558.64 558.64 558.60 558.61 0.0K
13:00 558.58 558.67 558.56 558.61 0.0K
13:01 558.54 558.55 558.50 558.52 0.0K
13:02 558.51 558.51 558.44 558.47 0.0K
13:03 558.47 558.50 558.46 558.49 0.0K
13:04 558.48 558.49 558.43 558.43 0.0K
13:05 558.43 558.43 558.36 558.37 0.0K
13:06 558.37 558.38 558.32 558.33 0.0K
13:07 558.33 558.36 558.32 558.34 0.0K
13:08 558.33 558.33 558.29 558.29 0.0K
13:09 558.29 558.29 558.25 558.26 0.0K
13:10 558.25 558.26 558.24 558.26 0.0K
13:11 558.26 558.28 558.24 558.24 0.0K
13:12 558.24 558.24 558.14 558.14 0.0K
13:13 558.14 558.14 558.12 558.14 0.0K
13:14 558.14 558.20 558.13 558.20 0.0K
13:15 558.20 558.23 558.19 558.23 0.0K
13:16 558.23 558.30 558.23 558.30 0.0K
13:17 558.30 558.38 558.30 558.38 0.0K
13:18 558.38 558.38 558.30 558.32 0.0K
13:19 558.32 558.44 558.26 558.26 0.0K
13:20 558.26 558.26 558.19 558.22 0.0K
13:21 558.22 558.23 558.21 558.22 0.0K
13:22 558.19 558.26 558.19 558.26 0.0K
13:23 558.24 558.24 558.16 558.16 0.0K
13:24 558.16 558.16 558.11 558.13 0.0K
13:25 558.13 558.15 558.08 558.08 0.0K
13:26 558.08 558.09 558.03 558.05 0.0K
13:27 558.05 558.07 558.02 558.02 0.0K
13:28 558.02 558.13 558.02 558.13 0.0K
13:29 558.13 558.17 558.10 558.17 0.0K
13:30 558.17 558.20 558.09 558.09 0.0K
13:31 558.10 558.12 558.07 558.12 0.0K
13:32 558.16 558.24 558.15 558.24 0.0K
13:33 558.25 558.29 558.25 558.29 0.0K
13:34 558.29 558.29 558.22 558.22 0.0K
13:35 558.22 558.24 558.18 558.24 0.0K
13:36 558.26 558.34 558.26 558.34 0.0K
13:37 558.34 558.34 558.31 558.34 0.0K
13:38 558.34 558.35 558.30 558.31 0.0K
13:39 558.31 558.31 558.23 558.24 0.0K
13:40 558.24 558.29 558.24 558.27 0.0K
13:41 558.27 558.31 558.27 558.31 0.0K
13:42 558.31 558.31 558.24 558.27 0.0K
13:43 558.27 558.40 558.27 558.39 0.0K
13:44 558.39 558.43 558.34 558.43 0.0K
13:45 558.42 558.52 558.42 558.44 0.0K
13:46 558.44 558.46 558.30 558.30 0.0K
13:47 558.26 558.26 558.10 558.21 0.0K
13:48 558.23 558.25 558.18 558.22 0.0K
13:49 558.22 558.30 558.21 558.28 0.0K
13:50 558.28 558.31 558.28 558.29 0.0K
13:51 558.29 558.36 558.29 558.36 0.0K
13:52 558.36 558.43 558.36 558.42 0.0K
13:53 558.42 558.46 558.42 558.45 0.0K
13:54 558.46 558.46 558.42 558.43 0.0K
13:55 558.43 558.50 558.43 558.50 0.0K
13:56 558.50 558.54 558.44 558.54 0.0K
13:57 558.54 558.58 558.53 558.57 0.0K
13:58 558.60 558.62 558.51 558.51 0.0K
13:59 558.51 558.54 558.49 558.54 0.0K
14:00 558.55 558.84 558.55 558.72 0.0K
14:01 558.71 558.86 558.71 558.83 0.0K
14:02 558.83 558.85 558.79 558.83 0.0K
14:03 558.83 558.85 558.77 558.79 0.0K
14:04 558.81 558.83 558.76 558.79 0.0K
14:05 558.79 558.86 558.79 558.80 0.0K
14:06 558.80 558.80 558.77 558.79 0.0K
14:07 558.79 558.79 558.72 558.72 0.0K
14:08 558.72 558.74 558.61 558.64 0.0K
14:09 558.64 558.69 558.63 558.68 0.0K
14:10 558.68 558.75 558.67 558.73 0.0K
14:11 558.73 558.83 558.73 558.77 0.0K
14:12 558.77 558.78 558.72 558.72 0.0K
14:13 558.72 558.80 558.70 558.76 0.0K
14:14 558.78 558.80 558.77 558.79 0.0K
14:15 558.79 558.81 558.68 558.68 0.0K
14:16 558.68 558.72 558.51 558.51 0.0K
14:17 558.52 558.52 558.48 558.48 0.0K
14:18 558.49 558.49 558.39 558.39 0.0K
14:19 558.39 558.40 558.03 558.09 0.0K
14:20 558.09 558.36 558.08 558.33 0.0K
14:21 558.35 558.35 558.27 558.27 0.0K
14:22 558.26 558.30 558.23 558.30 0.0K
14:23 558.30 558.30 558.24 558.24 0.0K
14:24 558.24 558.37 558.24 558.34 0.0K
14:25 558.34 558.41 558.34 558.41 0.0K
14:26 558.41 558.45 558.38 558.42 0.0K
14:27 558.42 558.42 558.34 558.34 0.0K
14:28 558.34 558.37 558.29 558.29 0.0K
14:29 558.29 558.29 558.24 558.27 0.0K
14:30 558.27 558.27 558.10 558.10 0.0K
14:31 558.10 558.12 558.05 558.07 0.0K
14:32 558.07 558.07 557.92 557.94 0.0K
14:33 557.94 557.97 557.93 557.94 0.0K
14:34 557.93 557.93 557.87 557.90 0.0K
14:35 557.90 558.03 557.89 558.01 0.0K
14:36 558.01 558.08 557.99 557.99 0.0K
14:37 558.00 558.00 557.92 557.94 0.0K
14:38 557.94 557.94 557.89 557.90 0.0K
14:39 557.90 557.91 557.60 557.63 0.0K
14:40 557.63 557.63 557.51 557.51 0.0K
14:41 557.52 557.52 557.30 557.30 0.0K
14:42 557.28 557.45 557.28 557.41 0.0K
14:43 557.41 557.44 557.38 557.39 0.0K
14:44 557.39 557.39 557.27 557.27 0.0K
14:45 557.27 557.28 557.21 557.28 0.0K
14:46 557.28 557.28 557.15 557.15 0.0K
14:47 557.15 557.27 557.14 557.26 0.0K
14:48 557.26 557.33 557.25 557.32 0.0K
14:49 557.32 557.40 557.32 557.40 0.0K
14:50 557.40 557.43 557.34 557.34 0.0K
14:51 557.35 557.36 557.28 557.36 0.0K
14:52 557.36 557.39 557.32 557.33 0.0K
14:53 557.33 557.36 557.33 557.35 0.0K
14:54 557.35 557.38 557.35 557.36 0.0K
14:55 557.34 557.35 557.30 557.34 0.0K
14:56 557.34 557.37 557.30 557.31 0.0K
14:57 557.31 557.38 557.26 557.38 0.0K
14:58 557.38 557.38 557.35 557.35 0.0K
14:59 557.39 557.52 557.39 557.52 0.0K
15:00 557.53 557.60 557.50 557.57 0.0K
15:01 557.56 557.61 557.56 557.56 0.0K
15:02 557.56 557.56 557.49 557.49 0.0K
15:03 557.47 557.49 557.39 557.40 0.0K
15:04 557.40 557.45 557.40 557.45 0.0K
15:05 557.45 557.51 557.43 557.51 0.0K
15:06 557.51 557.55 557.49 557.55 0.0K
15:07 557.55 557.56 557.51 557.52 0.0K
15:08 557.52 557.56 557.49 557.51 0.0K
15:09 557.49 557.53 557.49 557.52 0.0K
15:10 557.53 557.53 557.49 557.50 0.0K
15:11 557.50 557.56 557.49 557.56 0.0K
15:12 557.56 557.58 557.52 557.53 0.0K
15:13 557.53 557.58 557.51 557.57 0.0K
15:14 557.57 557.57 557.52 557.54 0.0K
15:15 557.54 557.57 557.43 557.43 0.0K
15:16 557.44 557.46 557.36 557.36 0.0K
15:17 557.36 557.36 557.29 557.32 0.0K
15:18 557.32 557.39 557.30 557.39 0.0K
15:19 557.39 557.41 557.33 557.33 0.0K
15:20 557.33 557.36 557.32 557.36 0.0K
15:21 557.36 557.36 557.28 557.35 0.0K
15:22 557.40 557.51 557.40 557.51 0.0K
15:23 557.53 557.60 557.52 557.60 0.0K
15:24 557.60 557.75 557.60 557.71 0.0K
15:25 557.71 557.80 557.64 557.79 0.0K
15:26 557.79 557.80 557.75 557.78 0.0K
15:27 557.78 557.84 557.76 557.76 0.0K
15:28 557.76 557.76 557.63 557.66 0.0K
15:29 557.65 557.72 557.63 557.66 0.0K
15:30 557.73 557.91 557.69 557.82 0.0K
15:31 557.82 557.84 557.55 557.59 0.0K
15:32 557.59 557.79 557.59 557.74 0.0K
15:33 557.75 557.78 557.68 557.72 0.0K
15:34 557.73 557.76 557.67 557.71 0.0K
15:35 557.69 557.74 557.66 557.66 0.0K
15:36 557.67 557.73 557.62 557.72 0.0K
15:37 557.72 557.78 557.72 557.76 0.0K
15:38 557.76 557.76 557.60 557.65 0.0K
15:39 557.65 557.70 557.64 557.68 0.0K
15:40 557.71 557.99 557.69 557.99 0.0K
15:41 557.99 558.09 557.96 557.96 0.0K
15:42 557.95 558.00 557.86 557.86 0.0K
15:43 557.85 557.85 557.80 557.85 0.0K
15:44 557.85 557.87 557.75 557.80 0.0K
15:45 557.79 557.79 557.69 557.71 0.0K
15:46 557.69 557.71 557.62 557.62 0.0K
15:47 557.61 557.63 557.55 557.63 0.0K
15:48 557.63 557.65 557.55 557.55 0.0K
15:49 557.54 557.57 557.51 557.51 0.0K
15:50 557.51 557.74 557.51 557.74 0.0K
15:51 557.74 557.78 557.71 557.78 0.0K
15:52 557.77 557.95 557.77 557.95 0.0K
15:53 557.91 557.96 557.91 557.96 0.0K
15:54 557.95 557.95 557.76 557.76 0.0K
15:55 557.76 557.77 557.65 557.68 0.0K
15:56 557.67 557.67 557.59 557.67 0.0K
15:57 557.70 557.70 557.64 557.67 0.0K
15:58 557.66 557.68 557.63 557.63 0.0K
15:59 557.63 557.64 557.54 557.54 0.0K
16:00 557.34 557.39 557.21 557.35 0.0K
16:01 557.35 557.43 557.33 557.36 0.0K
16:02 557.28 557.28 557.21 557.23 0.0K
16:03 557.23 557.40 557.23 557.37 0.0K
16:04 557.36 557.53 557.36 557.53 0.0K
16:05 557.52 557.70 557.52 557.67 0.0K
16:06 557.65 557.73 557.58 557.67 0.0K
16:07 557.63 557.63 557.40 557.41 0.0K
16:08 557.41 557.49 557.38 557.41 0.0K
16:09 557.41 557.43 557.30 557.31 0.0K
16:10 557.31 557.38 557.24 557.36 0.0K
16:11 557.34 557.39 557.32 557.39 0.0K
16:12 557.37 557.38 557.28 557.28 0.0K
16:13 557.28 557.28 557.13 557.24 0.0K
16:14 557.21 557.25 557.19 557.23 0.0K
16:15 557.23 557.30 557.16 557.16 0.0K
16:16 557.15 557.20 557.12 557.20 0.0K
16:17 557.19 557.29 557.18 557.29 0.0K
16:18 557.29 557.33 557.29 557.32 0.0K
16:19 557.34 557.39 557.25 557.37 0.0K
16:20 557.38 557.38 557.38 557.38 0.0K
16:21 557.38 557.38 557.38 557.38 0.0K
16:22 557.38 557.38 557.38 557.38 0.0K
16:23 557.38 557.38 557.38 557.38 0.0K
16:24 557.38 557.38 557.38 557.38 0.0K
16:25 557.38 557.38 557.03 557.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available