Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 560.91 561.25 560.13 560.13 0.0K
09:01 560.11 560.68 560.11 560.66 0.0K
09:02 560.79 560.95 560.69 560.94 0.0K
09:03 560.96 561.14 560.96 561.06 0.0K
09:04 561.05 561.26 561.05 561.17 0.0K
09:05 561.26 561.50 561.24 561.31 0.0K
09:06 561.32 561.36 561.22 561.22 0.0K
09:07 561.23 561.25 561.16 561.23 0.0K
09:08 561.25 561.42 561.25 561.34 0.0K
09:09 561.36 561.43 561.22 561.43 0.0K
09:10 561.41 561.51 561.41 561.50 0.0K
09:11 561.50 562.10 561.50 562.10 0.0K
09:12 562.20 562.30 562.20 562.25 0.0K
09:13 562.25 562.39 562.22 562.30 0.0K
09:14 562.29 562.31 562.15 562.16 0.0K
09:15 562.16 562.18 561.92 561.92 0.0K
09:16 561.93 561.93 561.72 561.77 0.0K
09:17 561.77 561.77 561.38 561.38 0.0K
09:18 561.38 561.39 561.28 561.28 0.0K
09:19 561.28 561.28 561.15 561.17 0.0K
09:20 561.14 561.23 561.14 561.16 0.0K
09:21 561.14 561.25 561.14 561.25 0.0K
09:22 561.25 561.26 561.18 561.23 0.0K
09:23 561.23 561.26 561.13 561.20 0.0K
09:24 561.21 561.22 561.17 561.20 0.0K
09:25 561.18 561.26 561.15 561.26 0.0K
09:26 561.22 561.24 561.06 561.06 0.0K
09:27 561.06 561.06 560.97 561.05 0.0K
09:28 561.05 561.07 560.94 560.94 0.0K
09:29 560.94 560.99 560.85 560.92 0.0K
09:30 560.94 561.25 560.94 561.25 0.0K
09:31 561.22 561.28 561.12 561.12 0.0K
09:32 561.12 561.19 561.11 561.19 0.0K
09:33 561.19 561.27 561.16 561.19 0.0K
09:34 561.19 561.19 560.86 560.86 0.0K
09:35 560.86 560.86 560.52 560.52 0.0K
09:36 560.52 560.56 560.43 560.43 0.0K
09:37 560.45 560.64 560.45 560.63 0.0K
09:38 560.62 560.62 560.49 560.54 0.0K
09:39 560.57 560.65 560.54 560.59 0.0K
09:40 560.60 560.67 560.56 560.67 0.0K
09:41 560.72 560.78 560.70 560.75 0.0K
09:42 560.75 560.75 560.65 560.66 0.0K
09:43 560.66 560.66 560.56 560.56 0.0K
09:44 560.57 560.59 560.48 560.53 0.0K
09:45 560.53 560.64 560.52 560.64 0.0K
09:46 560.65 560.65 560.60 560.62 0.0K
09:47 560.62 560.76 560.60 560.76 0.0K
09:48 560.75 560.84 560.75 560.84 0.0K
09:49 560.84 560.96 560.84 560.96 0.0K
09:50 560.92 560.94 560.88 560.92 0.0K
09:51 560.95 561.02 560.94 560.97 0.0K
09:52 560.97 560.98 560.85 560.93 0.0K
09:53 560.93 561.02 560.93 561.02 0.0K
09:54 561.02 561.02 560.92 560.93 0.0K
09:55 560.93 561.07 560.93 561.07 0.0K
09:56 561.06 561.10 561.04 561.08 0.0K
09:57 561.08 561.18 561.02 561.18 0.0K
09:58 561.18 561.33 561.17 561.27 0.0K
09:59 561.27 561.29 561.17 561.23 0.0K
10:00 561.22 561.24 561.09 561.12 0.0K
10:01 561.13 561.22 561.13 561.15 0.0K
10:02 561.12 561.22 561.07 561.07 0.0K
10:03 561.07 561.09 561.03 561.06 0.0K
10:04 561.05 561.05 560.93 560.93 0.0K
10:05 560.93 561.05 560.89 561.04 0.0K
10:06 561.03 561.13 561.03 561.11 0.0K
10:07 561.10 561.17 561.10 561.11 0.0K
10:08 561.12 561.14 561.11 561.13 0.0K
10:09 561.10 561.14 561.06 561.11 0.0K
10:10 561.11 561.13 561.06 561.09 0.0K
10:11 561.09 561.11 561.04 561.11 0.0K
10:12 561.09 561.18 561.09 561.15 0.0K
10:13 561.15 561.48 561.12 561.48 0.0K
10:14 561.52 561.62 561.51 561.62 0.0K
10:15 561.60 561.81 561.57 561.81 0.0K
10:16 561.79 562.01 561.79 562.01 0.0K
10:17 562.06 562.39 562.06 562.39 0.0K
10:18 562.42 562.94 562.42 562.94 0.0K
10:19 562.97 562.97 562.87 562.88 0.0K
10:20 562.88 562.96 562.87 562.96 0.0K
10:21 562.94 562.97 562.82 562.82 0.0K
10:22 562.83 562.86 562.81 562.83 0.0K
10:23 562.83 562.94 562.83 562.92 0.0K
10:24 562.92 562.94 562.89 562.89 0.0K
10:25 562.89 562.96 562.88 562.93 0.0K
10:26 562.92 563.04 562.87 563.01 0.0K
10:27 563.02 563.08 563.02 563.07 0.0K
10:28 563.06 563.08 562.97 562.97 0.0K
10:29 562.96 562.99 562.95 562.96 0.0K
10:30 562.95 563.00 562.93 562.94 0.0K
10:31 562.94 563.05 562.93 563.01 0.0K
10:32 563.02 563.04 563.00 563.01 0.0K
10:33 562.99 563.02 562.96 563.00 0.0K
10:34 563.00 563.06 562.99 563.06 0.0K
10:35 563.08 563.20 563.06 563.19 0.0K
10:36 563.25 563.32 563.25 563.31 0.0K
10:37 563.31 563.31 563.20 563.24 0.0K
10:38 563.24 563.26 563.23 563.23 0.0K
10:39 563.22 563.27 562.95 562.95 0.0K
10:40 562.95 563.00 562.92 562.94 0.0K
10:41 562.92 563.05 562.92 563.02 0.0K
10:42 563.02 563.06 562.97 563.06 0.0K
10:43 563.06 563.18 563.06 563.15 0.0K
10:44 563.12 563.20 563.10 563.15 0.0K
10:45 563.15 563.26 563.12 563.25 0.0K
10:46 563.21 563.22 563.15 563.17 0.0K
10:47 563.17 563.20 563.04 563.04 0.0K
10:48 563.04 563.08 562.99 562.99 0.0K
10:49 563.00 563.00 562.95 562.96 0.0K
10:50 562.96 562.99 562.92 562.98 0.0K
10:51 562.98 563.00 562.85 562.93 0.0K
10:52 562.93 563.00 562.93 563.00 0.0K
10:53 563.00 563.08 563.00 563.06 0.0K
10:54 563.06 563.07 563.03 563.03 0.0K
10:55 563.03 563.05 562.93 562.95 0.0K
10:56 562.95 562.95 562.91 562.92 0.0K
10:57 562.92 562.96 562.91 562.95 0.0K
10:58 562.94 562.94 562.82 562.82 0.0K
10:59 562.82 562.85 562.80 562.80 0.0K
11:00 562.82 562.87 562.81 562.83 0.0K
11:01 562.85 562.85 562.78 562.84 0.0K
11:02 562.84 562.86 562.84 562.86 0.0K
11:03 562.85 562.87 562.82 562.82 0.0K
11:04 562.82 562.82 562.74 562.75 0.0K
11:05 562.78 562.84 562.78 562.82 0.0K
11:06 562.82 562.86 562.76 562.76 0.0K
11:07 562.76 562.76 562.67 562.67 0.0K
11:08 562.67 562.67 562.58 562.58 0.0K
11:09 562.58 562.58 562.48 562.48 0.0K
11:10 562.48 562.48 562.40 562.43 0.0K
11:11 562.43 562.47 562.42 562.42 0.0K
11:12 562.45 562.50 562.44 562.49 0.0K
11:13 562.49 562.59 562.46 562.55 0.0K
11:14 562.54 562.54 562.44 562.48 0.0K
11:15 562.50 562.54 562.43 562.43 0.0K
11:16 562.44 562.44 562.35 562.39 0.0K
11:17 562.40 562.40 562.30 562.31 0.0K
11:18 562.31 562.39 562.31 562.39 0.0K
11:19 562.38 562.38 562.32 562.34 0.0K
11:20 562.38 562.40 562.33 562.33 0.0K
11:21 562.33 562.37 562.32 562.37 0.0K
11:22 562.36 562.39 562.34 562.38 0.0K
11:23 562.38 562.38 562.34 562.34 0.0K
11:24 562.34 562.36 562.24 562.28 0.0K
11:25 562.28 562.31 562.24 562.31 0.0K
11:26 562.30 562.33 562.28 562.30 0.0K
11:27 562.30 562.34 562.26 562.26 0.0K
11:28 562.26 562.29 562.21 562.21 0.0K
11:29 562.25 562.25 562.20 562.20 0.0K
11:30 562.20 562.21 562.15 562.15 0.0K
11:31 562.16 562.23 562.15 562.21 0.0K
11:32 562.21 562.23 562.19 562.19 0.0K
11:33 562.20 562.26 562.18 562.26 0.0K
11:34 562.26 562.29 562.25 562.27 0.0K
11:35 562.27 562.27 562.21 562.25 0.0K
11:36 562.25 562.29 562.23 562.25 0.0K
11:37 562.25 562.27 562.22 562.27 0.0K
11:38 562.27 562.27 562.22 562.26 0.0K
11:39 562.27 562.27 562.18 562.18 0.0K
11:40 562.18 562.21 562.15 562.21 0.0K
11:41 562.21 562.37 562.21 562.37 0.0K
11:42 562.37 562.52 562.37 562.51 0.0K
11:43 562.51 562.51 562.43 562.43 0.0K
11:44 562.43 562.44 562.38 562.42 0.0K
11:45 562.42 562.43 562.36 562.36 0.0K
11:46 562.36 562.36 562.33 562.33 0.0K
11:47 562.33 562.36 562.31 562.32 0.0K
11:48 562.32 562.43 562.32 562.34 0.0K
11:49 562.34 562.34 562.26 562.30 0.0K
11:50 562.29 562.41 562.29 562.41 0.0K
11:51 562.44 562.50 562.43 562.46 0.0K
11:52 562.46 562.49 562.45 562.47 0.0K
11:53 562.47 562.51 562.46 562.48 0.0K
11:54 562.48 562.65 562.48 562.65 0.0K
11:55 562.62 562.76 562.62 562.73 0.0K
11:56 562.73 562.79 562.73 562.79 0.0K
11:57 562.79 562.80 562.72 562.73 0.0K
11:58 562.71 562.72 562.59 562.61 0.0K
11:59 562.61 562.61 562.58 562.61 0.0K
12:00 562.61 562.62 562.53 562.53 0.0K
12:01 562.53 562.55 562.48 562.48 0.0K
12:02 562.48 562.55 562.47 562.55 0.0K
12:03 562.55 562.56 562.52 562.55 0.0K
12:04 562.53 562.54 562.50 562.54 0.0K
12:05 562.54 562.54 562.50 562.51 0.0K
12:06 562.51 562.53 562.49 562.49 0.0K
12:07 562.49 562.57 562.49 562.53 0.0K
12:08 562.53 562.55 562.51 562.51 0.0K
12:09 562.51 562.55 562.49 562.51 0.0K
12:10 562.51 562.59 562.50 562.58 0.0K
12:11 562.58 562.62 562.55 562.62 0.0K
12:12 562.62 562.62 562.57 562.58 0.0K
12:13 562.58 562.59 562.52 562.52 0.0K
12:14 562.52 562.52 562.46 562.46 0.0K
12:15 562.45 562.47 562.38 562.41 0.0K
12:16 562.41 562.42 562.34 562.37 0.0K
12:17 562.37 562.39 562.32 562.39 0.0K
12:18 562.33 562.35 562.26 562.26 0.0K
12:19 562.25 562.28 562.25 562.26 0.0K
12:20 562.23 562.23 562.16 562.18 0.0K
12:21 562.18 562.18 562.13 562.15 0.0K
12:22 562.15 562.18 562.14 562.14 0.0K
12:23 562.14 562.24 562.13 562.24 0.0K
12:24 562.23 562.25 562.17 562.20 0.0K
12:25 562.22 562.24 562.22 562.23 0.0K
12:26 562.23 562.27 562.23 562.27 0.0K
12:27 562.27 562.29 562.24 562.24 0.0K
12:28 562.24 562.24 562.20 562.24 0.0K
12:29 562.24 562.31 562.22 562.31 0.0K
12:30 562.32 562.32 562.26 562.32 0.0K
12:31 562.32 562.34 562.30 562.30 0.0K
12:32 562.30 562.37 562.29 562.35 0.0K
12:33 562.35 562.35 562.27 562.30 0.0K
12:34 562.29 562.31 562.28 562.30 0.0K
12:35 562.30 562.41 562.29 562.35 0.0K
12:36 562.34 562.36 562.28 562.33 0.0K
12:37 562.33 562.33 562.23 562.24 0.0K
12:38 562.23 562.27 562.22 562.27 0.0K
12:39 562.27 562.29 562.26 562.29 0.0K
12:40 562.29 562.29 562.25 562.26 0.0K
12:41 562.27 562.32 562.24 562.26 0.0K
12:42 562.26 562.26 562.12 562.12 0.0K
12:43 562.13 562.20 562.13 562.19 0.0K
12:44 562.19 562.21 562.16 562.21 0.0K
12:45 562.21 562.23 562.20 562.20 0.0K
12:46 562.23 562.25 562.19 562.20 0.0K
12:47 562.19 562.21 562.18 562.18 0.0K
12:48 562.18 562.19 562.16 562.19 0.0K
12:49 562.20 562.21 562.19 562.19 0.0K
12:50 562.19 562.27 562.19 562.23 0.0K
12:51 562.23 562.25 562.16 562.16 0.0K
12:52 562.13 562.15 562.06 562.06 0.0K
12:53 562.06 562.11 562.06 562.10 0.0K
12:54 562.10 562.10 562.06 562.08 0.0K
12:55 562.07 562.10 562.07 562.10 0.0K
12:56 562.10 562.10 562.04 562.04 0.0K
12:57 562.04 562.05 562.02 562.03 0.0K
12:58 562.04 562.09 562.04 562.04 0.0K
12:59 562.04 562.05 561.97 561.97 0.0K
13:00 561.96 562.00 561.93 562.00 0.0K
13:01 562.00 562.00 561.97 561.98 0.0K
13:02 561.98 561.98 561.93 561.93 0.0K
13:03 561.93 561.93 561.84 561.85 0.0K
13:04 561.85 561.87 561.84 561.84 0.0K
13:05 561.84 561.85 561.79 561.83 0.0K
13:06 561.83 561.88 561.82 561.84 0.0K
13:07 561.84 561.86 561.75 561.75 0.0K
13:08 561.75 561.85 561.75 561.85 0.0K
13:09 561.85 561.86 561.84 561.86 0.0K
13:10 561.85 561.91 561.85 561.91 0.0K
13:11 561.92 561.94 561.88 561.90 0.0K
13:12 561.90 561.96 561.90 561.92 0.0K
13:13 561.92 561.92 561.81 561.83 0.0K
13:14 561.82 561.86 561.82 561.86 0.0K
13:15 561.86 561.86 561.80 561.80 0.0K
13:16 561.79 561.80 561.77 561.78 0.0K
13:17 561.77 561.79 561.75 561.79 0.0K
13:18 561.79 561.83 561.79 561.81 0.0K
13:19 561.81 561.83 561.76 561.79 0.0K
13:20 561.78 561.81 561.77 561.81 0.0K
13:21 561.78 561.80 561.75 561.76 0.0K
13:22 561.76 561.76 561.72 561.73 0.0K
13:23 561.74 561.75 561.70 561.70 0.0K
13:24 561.70 561.76 561.69 561.76 0.0K
13:25 561.76 561.78 561.68 561.69 0.0K
13:26 561.69 561.71 561.67 561.70 0.0K
13:27 561.70 561.70 561.66 561.68 0.0K
13:28 561.70 561.76 561.69 561.76 0.0K
13:29 561.76 561.76 561.70 561.71 0.0K
13:30 561.71 561.74 561.68 561.74 0.0K
13:31 561.70 561.73 561.70 561.73 0.0K
13:32 561.73 561.75 561.72 561.72 0.0K
13:33 561.72 561.81 561.72 561.80 0.0K
13:34 561.80 561.80 561.70 561.73 0.0K
13:35 561.73 561.77 561.69 561.75 0.0K
13:36 561.74 561.76 561.73 561.73 0.0K
13:37 561.73 561.73 561.69 561.72 0.0K
13:38 561.72 561.74 561.70 561.73 0.0K
13:39 561.73 561.73 561.71 561.71 0.0K
13:40 561.71 561.75 561.70 561.72 0.0K
13:41 561.72 561.78 561.71 561.78 0.0K
13:42 561.78 561.80 561.76 561.76 0.0K
13:43 561.75 561.79 561.73 561.77 0.0K
13:44 561.77 561.84 561.76 561.76 0.0K
13:45 561.76 561.80 561.72 561.75 0.0K
13:46 561.73 561.80 561.72 561.80 0.0K
13:47 561.80 561.81 561.74 561.76 0.0K
13:48 561.76 561.77 561.73 561.73 0.0K
13:49 561.73 561.74 561.70 561.70 0.0K
13:50 561.70 561.86 561.70 561.86 0.0K
13:51 561.86 561.89 561.84 561.89 0.0K
13:52 561.88 561.94 561.88 561.93 0.0K
13:53 561.93 561.93 561.90 561.91 0.0K
13:54 561.91 561.91 561.80 561.80 0.0K
13:55 561.80 561.80 561.73 561.79 0.0K
13:56 561.79 561.84 561.79 561.81 0.0K
13:57 561.81 561.83 561.80 561.81 0.0K
13:58 561.82 561.82 561.79 561.79 0.0K
13:59 561.79 561.79 561.72 561.72 0.0K
14:00 561.73 561.73 561.59 561.59 0.0K
14:01 561.61 561.68 561.61 561.68 0.0K
14:02 561.68 561.70 561.67 561.67 0.0K
14:03 561.67 561.80 561.67 561.80 0.0K
14:04 561.80 561.80 561.65 561.69 0.0K
14:05 561.69 561.74 561.66 561.67 0.0K
14:06 561.67 561.68 561.64 561.66 0.0K
14:07 561.66 561.68 561.65 561.66 0.0K
14:08 561.66 561.75 561.65 561.75 0.0K
14:09 561.73 561.77 561.70 561.77 0.0K
14:10 561.76 561.82 561.74 561.82 0.0K
14:11 561.80 561.85 561.80 561.85 0.0K
14:12 561.84 561.86 561.77 561.85 0.0K
14:13 561.87 561.87 561.82 561.84 0.0K
14:14 561.85 561.86 561.78 561.78 0.0K
14:15 561.78 561.80 561.76 561.80 0.0K
14:16 561.79 561.79 561.72 561.77 0.0K
14:17 561.77 561.79 561.66 561.66 0.0K
14:18 561.66 561.73 561.66 561.73 0.0K
14:19 561.73 561.77 561.72 561.77 0.0K
14:20 561.77 561.79 561.74 561.78 0.0K
14:21 561.78 561.85 561.78 561.85 0.0K
14:22 561.85 561.91 561.85 561.90 0.0K
14:23 561.89 561.98 561.89 561.97 0.0K
14:24 561.97 561.99 561.96 561.97 0.0K
14:25 561.99 562.02 561.99 562.00 0.0K
14:26 562.00 562.06 561.98 562.06 0.0K
14:27 562.06 562.07 562.03 562.04 0.0K
14:28 562.03 562.09 562.02 562.08 0.0K
14:29 562.08 562.09 562.05 562.07 0.0K
14:30 562.07 562.11 562.06 562.11 0.0K
14:31 562.08 562.10 562.00 562.00 0.0K
14:32 562.01 562.02 561.99 562.02 0.0K
14:33 562.00 562.03 561.97 561.97 0.0K
14:34 561.95 561.98 561.90 561.98 0.0K
14:35 561.98 562.08 561.98 562.04 0.0K
14:36 562.04 562.05 561.98 561.98 0.0K
14:37 561.96 561.96 561.93 561.93 0.0K
14:38 561.93 561.97 561.89 561.93 0.0K
14:39 561.93 561.94 561.92 561.92 0.0K
14:40 561.92 561.92 561.84 561.84 0.0K
14:41 561.84 561.84 561.80 561.83 0.0K
14:42 561.83 561.83 561.78 561.82 0.0K
14:43 561.82 561.82 561.80 561.82 0.0K
14:44 561.82 561.83 561.78 561.80 0.0K
14:45 561.80 561.83 561.79 561.81 0.0K
14:46 561.81 561.82 561.79 561.81 0.0K
14:47 561.81 561.83 561.78 561.82 0.0K
14:48 561.81 561.82 561.74 561.74 0.0K
14:49 561.74 561.75 561.69 561.72 0.0K
14:50 561.72 561.74 561.70 561.74 0.0K
14:51 561.74 561.82 561.74 561.81 0.0K
14:52 561.81 561.84 561.78 561.84 0.0K
14:53 561.86 561.91 561.85 561.88 0.0K
14:54 561.89 561.94 561.88 561.89 0.0K
14:55 561.89 561.91 561.82 561.82 0.0K
14:56 561.83 561.90 561.83 561.88 0.0K
14:57 561.90 561.98 561.90 561.96 0.0K
14:58 561.96 561.98 561.93 561.97 0.0K
14:59 561.97 561.97 561.82 561.82 0.0K
15:00 561.80 561.84 561.78 561.83 0.0K
15:01 561.83 561.84 561.75 561.75 0.0K
15:02 561.75 561.95 561.75 561.95 0.0K
15:03 561.95 562.01 561.92 562.01 0.0K
15:04 562.01 562.01 561.98 561.98 0.0K
15:05 561.98 562.05 561.98 562.02 0.0K
15:06 562.03 562.13 562.03 562.10 0.0K
15:07 562.10 562.10 562.02 562.08 0.0K
15:08 562.08 562.12 562.08 562.11 0.0K
15:09 562.11 562.18 562.09 562.12 0.0K
15:10 562.12 562.14 562.03 562.04 0.0K
15:11 562.04 562.05 561.97 561.98 0.0K
15:12 561.98 562.04 561.98 562.01 0.0K
15:13 562.01 562.10 562.01 562.08 0.0K
15:14 562.05 562.15 562.03 562.14 0.0K
15:15 562.13 562.19 562.12 562.19 0.0K
15:16 562.19 562.28 562.17 562.25 0.0K
15:17 562.25 562.35 562.25 562.35 0.0K
15:18 562.35 562.47 562.34 562.47 0.0K
15:19 562.46 562.46 562.33 562.33 0.0K
15:20 562.33 562.34 562.21 562.21 0.0K
15:21 562.21 562.22 562.16 562.16 0.0K
15:22 562.18 562.18 562.14 562.14 0.0K
15:23 562.14 562.22 562.14 562.18 0.0K
15:24 562.17 562.19 562.14 562.15 0.0K
15:25 562.15 562.15 562.11 562.11 0.0K
15:26 562.11 562.15 562.11 562.12 0.0K
15:27 562.12 562.20 562.11 562.20 0.0K
15:28 562.20 562.21 562.16 562.20 0.0K
15:29 562.18 562.31 562.17 562.31 0.0K
15:30 562.30 562.40 562.18 562.19 0.0K
15:31 562.18 562.24 562.13 562.17 0.0K
15:32 562.21 562.30 562.20 562.30 0.0K
15:33 562.30 562.39 562.30 562.30 0.0K
15:34 562.28 562.51 562.28 562.51 0.0K
15:35 562.51 562.52 562.45 562.52 0.0K
15:36 562.53 562.63 562.53 562.63 0.0K
15:37 562.63 562.68 562.57 562.58 0.0K
15:38 562.58 562.59 562.51 562.55 0.0K
15:39 562.55 562.55 562.39 562.39 0.0K
15:40 562.36 562.36 562.29 562.33 0.0K
15:41 562.34 562.42 562.34 562.38 0.0K
15:42 562.34 562.38 562.28 562.36 0.0K
15:43 562.41 562.46 562.41 562.43 0.0K
15:44 562.43 562.43 562.36 562.43 0.0K
15:45 562.43 562.59 562.42 562.57 0.0K
15:46 562.56 562.57 562.50 562.53 0.0K
15:47 562.56 562.58 562.42 562.42 0.0K
15:48 562.42 562.49 562.42 562.44 0.0K
15:49 562.44 562.49 562.41 562.49 0.0K
15:50 562.49 562.49 562.31 562.35 0.0K
15:51 562.35 562.39 562.24 562.36 0.0K
15:52 562.36 562.39 562.30 562.32 0.0K
15:53 562.31 562.34 562.28 562.32 0.0K
15:54 562.32 562.32 562.23 562.23 0.0K
15:55 562.18 562.18 562.11 562.11 0.0K
15:56 562.11 562.13 562.08 562.13 0.0K
15:57 562.14 562.14 562.06 562.07 0.0K
15:58 562.07 562.07 561.96 562.03 0.0K
15:59 562.03 562.03 561.93 561.96 0.0K
16:00 561.99 562.01 561.87 561.91 0.0K
16:01 561.90 562.01 561.90 561.97 0.0K
16:02 561.97 561.97 561.89 561.91 0.0K
16:03 561.89 561.97 561.89 561.96 0.0K
16:04 561.96 561.96 561.82 561.82 0.0K
16:05 561.81 561.81 561.67 561.67 0.0K
16:06 561.67 561.84 561.67 561.78 0.0K
16:07 561.77 561.78 561.71 561.77 0.0K
16:08 561.77 561.78 561.72 561.74 0.0K
16:09 561.74 561.77 561.72 561.76 0.0K
16:10 561.76 561.79 561.70 561.70 0.0K
16:11 561.70 561.71 561.66 561.69 0.0K
16:12 561.70 561.72 561.66 561.68 0.0K
16:13 561.69 561.70 561.65 561.66 0.0K
16:14 561.66 561.81 561.62 561.76 0.0K
16:15 561.75 561.84 561.75 561.81 0.0K
16:16 561.81 561.92 561.81 561.92 0.0K
16:17 561.92 562.00 561.90 562.00 0.0K
16:18 562.03 562.04 561.87 561.89 0.0K
16:19 561.91 561.96 561.86 561.88 0.0K
16:20 561.88 561.88 561.88 561.88 0.0K
16:21 561.88 561.88 561.88 561.88 0.0K
16:22 561.88 561.88 561.88 561.88 0.0K
16:23 561.88 561.88 561.88 561.88 0.0K
16:24 561.88 561.88 561.88 561.88 0.0K
16:25 561.88 561.88 561.72 561.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available