OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 568.57 570.88 568.57 570.75 0.0K
09:01 570.78 570.79 570.39 570.39 0.0K
09:02 570.37 570.37 570.22 570.26 0.0K
09:03 570.30 570.30 570.09 570.10 0.0K
09:04 570.12 570.19 570.09 570.13 0.0K
09:05 570.12 570.19 569.86 569.91 0.0K
09:06 569.92 569.99 569.81 569.87 0.0K
09:07 569.84 569.91 569.74 569.86 0.0K
09:08 569.87 570.24 569.87 570.24 0.0K
09:09 570.25 570.30 570.20 570.30 0.0K
09:10 570.36 570.36 570.14 570.23 0.0K
09:11 570.26 570.30 570.21 570.29 0.0K
09:12 570.26 570.29 570.22 570.27 0.0K
09:13 570.27 570.28 570.21 570.21 0.0K
09:14 570.18 570.19 570.09 570.09 0.0K
09:15 570.07 570.15 570.02 570.04 0.0K
09:16 570.06 570.16 570.06 570.15 0.0K
09:17 570.15 570.15 570.00 570.07 0.0K
09:18 570.06 570.15 569.95 569.97 0.0K
09:19 569.97 569.99 569.83 569.84 0.0K
09:20 569.85 569.88 569.76 569.76 0.0K
09:21 569.76 569.85 569.76 569.81 0.0K
09:22 569.80 569.83 569.77 569.82 0.0K
09:23 569.83 569.83 569.76 569.76 0.0K
09:24 569.79 569.82 569.74 569.82 0.0K
09:25 569.81 569.92 569.81 569.90 0.0K
09:26 569.90 569.98 569.88 569.97 0.0K
09:27 569.99 569.99 569.88 569.88 0.0K
09:28 569.89 569.90 569.76 569.78 0.0K
09:29 569.82 569.89 569.80 569.88 0.0K
09:30 569.88 569.89 569.77 569.84 0.0K
09:31 569.84 569.98 569.83 569.97 0.0K
09:32 569.99 570.15 569.97 570.14 0.0K
09:33 570.14 570.26 570.11 570.23 0.0K
09:34 570.22 570.26 570.17 570.17 0.0K
09:35 570.17 570.20 570.14 570.15 0.0K
09:36 570.15 570.24 570.12 570.17 0.0K
09:37 570.18 570.24 570.18 570.22 0.0K
09:38 570.24 570.30 570.22 570.30 0.0K
09:39 570.30 570.35 570.29 570.29 0.0K
09:40 570.29 570.29 570.20 570.23 0.0K
09:41 570.23 570.23 570.14 570.15 0.0K
09:42 570.14 570.22 570.14 570.20 0.0K
09:43 570.20 570.26 570.17 570.24 0.0K
09:44 570.27 570.33 570.24 570.27 0.0K
09:45 570.27 570.29 570.22 570.23 0.0K
09:46 570.26 570.29 570.25 570.26 0.0K
09:47 570.26 570.34 570.26 570.31 0.0K
09:48 570.31 570.36 570.28 570.34 0.0K
09:49 570.33 570.36 570.31 570.34 0.0K
09:50 570.35 570.35 570.29 570.32 0.0K
09:51 570.32 570.37 570.29 570.37 0.0K
09:52 570.37 570.37 570.33 570.36 0.0K
09:53 570.36 570.41 570.29 570.30 0.0K
09:54 570.33 570.36 570.30 570.30 0.0K
09:55 570.30 570.39 570.30 570.38 0.0K
09:56 570.38 570.40 570.34 570.40 0.0K
09:57 570.42 570.46 570.36 570.36 0.0K
09:58 570.37 570.46 570.36 570.46 0.0K
09:59 570.50 570.55 570.50 570.51 0.0K
10:00 570.44 570.44 570.25 570.25 0.0K
10:01 570.26 570.33 570.26 570.30 0.0K
10:02 570.30 570.35 570.30 570.34 0.0K
10:03 570.34 570.38 570.33 570.35 0.0K
10:04 570.36 570.37 570.32 570.33 0.0K
10:05 570.32 570.32 570.23 570.25 0.0K
10:06 570.25 570.31 570.23 570.29 0.0K
10:07 570.29 570.32 570.23 570.29 0.0K
10:08 570.29 570.31 570.25 570.28 0.0K
10:09 570.30 570.30 570.20 570.20 0.0K
10:10 570.20 570.20 570.12 570.14 0.0K
10:11 570.14 570.14 570.06 570.12 0.0K
10:12 570.08 570.09 570.04 570.06 0.0K
10:13 570.06 570.07 570.03 570.04 0.0K
10:14 570.04 570.06 570.01 570.02 0.0K
10:15 570.02 570.07 570.02 570.06 0.0K
10:16 570.06 570.23 570.04 570.21 0.0K
10:17 570.23 570.27 570.21 570.21 0.0K
10:18 570.25 570.25 570.14 570.24 0.0K
10:19 570.24 570.24 570.21 570.23 0.0K
10:20 570.23 570.26 570.20 570.20 0.0K
10:21 570.24 570.25 570.13 570.15 0.0K
10:22 570.14 570.15 570.10 570.15 0.0K
10:23 570.14 570.15 570.08 570.09 0.0K
10:24 570.08 570.12 570.04 570.11 0.0K
10:25 570.11 570.11 569.99 570.00 0.0K
10:26 570.00 570.04 569.96 570.03 0.0K
10:27 570.03 570.09 570.03 570.06 0.0K
10:28 570.07 570.09 570.03 570.03 0.0K
10:29 570.03 570.10 570.03 570.08 0.0K
10:30 570.08 570.11 569.90 569.91 0.0K
10:31 569.91 569.92 569.89 569.92 0.0K
10:32 569.92 569.92 569.75 569.75 0.0K
10:33 569.75 569.75 569.71 569.74 0.0K
10:34 569.76 569.78 569.72 569.74 0.0K
10:35 569.74 569.74 569.67 569.71 0.0K
10:36 569.71 569.74 569.68 569.72 0.0K
10:37 569.72 569.72 569.64 569.64 0.0K
10:38 569.64 569.67 569.61 569.62 0.0K
10:39 569.62 569.74 569.62 569.71 0.0K
10:40 569.72 569.76 569.68 569.69 0.0K
10:41 569.69 569.71 569.62 569.62 0.0K
10:42 569.64 569.67 569.59 569.67 0.0K
10:43 569.67 569.70 569.64 569.64 0.0K
10:44 569.66 569.71 569.66 569.68 0.0K
10:45 569.68 569.71 569.67 569.69 0.0K
10:46 569.70 569.74 569.69 569.74 0.0K
10:47 569.74 569.81 569.74 569.81 0.0K
10:48 569.81 569.88 569.77 569.88 0.0K
10:49 569.88 570.00 569.86 569.99 0.0K
10:50 569.97 570.02 569.96 570.02 0.0K
10:51 570.02 570.02 569.98 569.99 0.0K
10:52 569.99 570.01 569.95 569.99 0.0K
10:53 569.99 570.00 569.94 569.96 0.0K
10:54 569.94 569.96 569.90 569.91 0.0K
10:55 569.94 569.94 569.89 569.94 0.0K
10:56 569.94 569.98 569.94 569.96 0.0K
10:57 569.96 569.97 569.94 569.95 0.0K
10:58 569.94 569.97 569.92 569.94 0.0K
10:59 569.94 569.97 569.92 569.92 0.0K
11:00 569.90 569.91 569.82 569.91 0.0K
11:01 569.90 569.90 569.80 569.84 0.0K
11:02 569.84 569.84 569.71 569.76 0.0K
11:03 569.74 569.80 569.70 569.79 0.0K
11:04 569.80 569.82 569.77 569.82 0.0K
11:05 569.83 569.85 569.78 569.79 0.0K
11:06 569.81 569.91 569.81 569.91 0.0K
11:07 569.91 569.93 569.90 569.92 0.0K
11:08 569.91 569.92 569.84 569.85 0.0K
11:09 569.84 569.91 569.84 569.91 0.0K
11:10 569.91 569.91 569.88 569.89 0.0K
11:11 569.89 569.89 569.85 569.86 0.0K
11:12 569.89 569.92 569.89 569.92 0.0K
11:13 569.92 569.96 569.91 569.96 0.0K
11:14 569.96 570.01 569.95 569.97 0.0K
11:15 569.96 569.97 569.75 569.77 0.0K
11:16 569.76 569.78 569.74 569.75 0.0K
11:17 569.75 569.84 569.74 569.84 0.0K
11:18 569.87 569.90 569.86 569.86 0.0K
11:19 569.86 569.89 569.85 569.86 0.0K
11:20 569.86 569.89 569.85 569.88 0.0K
11:21 569.88 569.93 569.88 569.93 0.0K
11:22 569.93 569.95 569.91 569.95 0.0K
11:23 569.96 570.02 569.96 570.00 0.0K
11:24 570.00 570.00 569.93 569.96 0.0K
11:25 569.96 569.97 569.91 569.91 0.0K
11:26 569.90 569.91 569.88 569.91 0.0K
11:27 569.93 569.93 569.82 569.83 0.0K
11:28 569.83 569.85 569.79 569.79 0.0K
11:29 569.80 569.85 569.77 569.85 0.0K
11:30 569.88 569.90 569.82 569.90 0.0K
11:31 569.90 569.96 569.86 569.95 0.0K
11:32 569.94 570.00 569.94 570.00 0.0K
11:33 570.00 570.00 569.96 569.97 0.0K
11:34 569.97 570.02 569.89 569.96 0.0K
11:35 569.96 570.00 569.89 569.90 0.0K
11:36 569.90 569.90 569.83 569.85 0.0K
11:37 569.85 569.86 569.81 569.83 0.0K
11:38 569.83 569.85 569.82 569.82 0.0K
11:39 569.82 569.90 569.82 569.90 0.0K
11:40 569.88 569.90 569.87 569.87 0.0K
11:41 569.87 569.93 569.87 569.92 0.0K
11:42 569.92 569.98 569.92 569.94 0.0K
11:43 569.94 569.94 569.82 569.82 0.0K
11:44 569.82 569.83 569.76 569.76 0.0K
11:45 569.76 569.79 569.76 569.77 0.0K
11:46 569.77 569.80 569.77 569.79 0.0K
11:47 569.79 569.85 569.79 569.84 0.0K
11:48 569.84 569.84 569.81 569.82 0.0K
11:49 569.83 569.94 569.83 569.94 0.0K
11:50 569.94 569.94 569.81 569.81 0.0K
11:51 569.81 569.85 569.79 569.84 0.0K
11:52 569.83 569.87 569.82 569.82 0.0K
11:53 569.84 569.85 569.80 569.81 0.0K
11:54 569.81 569.85 569.80 569.85 0.0K
11:55 569.85 569.87 569.78 569.87 0.0K
11:56 569.87 569.89 569.86 569.87 0.0K
11:57 569.87 569.87 569.83 569.84 0.0K
11:58 569.84 569.85 569.80 569.81 0.0K
11:59 569.80 569.89 569.79 569.89 0.0K
12:00 569.89 569.90 569.83 569.86 0.0K
12:01 569.86 569.88 569.81 569.82 0.0K
12:02 569.82 569.83 569.81 569.83 0.0K
12:03 569.83 569.84 569.81 569.83 0.0K
12:04 569.83 569.86 569.79 569.80 0.0K
12:05 569.80 569.84 569.80 569.83 0.0K
12:06 569.83 569.84 569.76 569.80 0.0K
12:07 569.80 569.80 569.76 569.78 0.0K
12:08 569.77 569.82 569.76 569.81 0.0K
12:09 569.81 569.86 569.81 569.84 0.0K
12:10 569.85 569.88 569.85 569.85 0.0K
12:11 569.85 569.85 569.82 569.82 0.0K
12:12 569.82 569.83 569.79 569.83 0.0K
12:13 569.83 569.85 569.83 569.84 0.0K
12:14 569.82 569.82 569.76 569.76 0.0K
12:15 569.77 569.77 569.71 569.74 0.0K
12:16 569.74 569.76 569.70 569.70 0.0K
12:17 569.71 569.87 569.70 569.87 0.0K
12:18 569.87 569.90 569.87 569.87 0.0K
12:19 569.87 569.88 569.83 569.84 0.0K
12:20 569.86 569.87 569.84 569.87 0.0K
12:21 569.87 569.89 569.85 569.89 0.0K
12:22 569.89 569.90 569.83 569.83 0.0K
12:23 569.83 569.87 569.83 569.86 0.0K
12:24 569.85 569.88 569.81 569.88 0.0K
12:25 569.88 569.91 569.86 569.91 0.0K
12:26 569.91 569.98 569.90 569.98 0.0K
12:27 570.03 570.05 570.02 570.05 0.0K
12:28 570.05 570.08 570.04 570.06 0.0K
12:29 570.06 570.11 570.05 570.11 0.0K
12:30 570.11 570.12 570.09 570.11 0.0K
12:31 570.11 570.24 570.11 570.24 0.0K
12:32 570.24 570.24 570.20 570.21 0.0K
12:33 570.23 570.26 570.23 570.26 0.0K
12:34 570.26 570.30 570.26 570.29 0.0K
12:35 570.29 570.31 570.27 570.27 0.0K
12:36 570.27 570.29 570.26 570.28 0.0K
12:37 570.28 570.31 570.28 570.30 0.0K
12:38 570.30 570.30 570.27 570.29 0.0K
12:39 570.29 570.29 570.22 570.22 0.0K
12:40 570.22 570.22 570.19 570.19 0.0K
12:41 570.17 570.17 570.14 570.16 0.0K
12:42 570.16 570.22 570.16 570.21 0.0K
12:43 570.21 570.24 570.21 570.24 0.0K
12:44 570.25 570.25 570.17 570.17 0.0K
12:45 570.17 570.19 570.14 570.15 0.0K
12:46 570.20 570.24 570.19 570.23 0.0K
12:47 570.24 570.25 570.23 570.23 0.0K
12:48 570.23 570.25 570.21 570.23 0.0K
12:49 570.23 570.28 570.21 570.24 0.0K
12:50 570.25 570.28 570.21 570.28 0.0K
12:51 570.28 570.30 570.27 570.29 0.0K
12:52 570.29 570.35 570.29 570.34 0.0K
12:53 570.34 570.40 570.32 570.38 0.0K
12:54 570.38 570.39 570.25 570.25 0.0K
12:55 570.24 570.26 570.21 570.25 0.0K
12:56 570.25 570.27 570.25 570.26 0.0K
12:57 570.26 570.35 570.26 570.34 0.0K
12:58 570.34 570.34 570.27 570.33 0.0K
12:59 570.33 570.41 570.33 570.41 0.0K
13:00 570.40 570.51 570.40 570.51 0.0K
13:01 570.51 570.52 570.47 570.47 0.0K
13:02 570.47 570.56 570.47 570.52 0.0K
13:03 570.53 570.55 570.53 570.54 0.0K
13:04 570.52 570.52 570.50 570.51 0.0K
13:05 570.51 570.56 570.51 570.56 0.0K
13:06 570.56 570.56 570.49 570.50 0.0K
13:07 570.50 570.53 570.46 570.53 0.0K
13:08 570.53 570.58 570.53 570.57 0.0K
13:09 570.57 570.62 570.56 570.62 0.0K
13:10 570.62 570.64 570.56 570.64 0.0K
13:11 570.63 570.64 570.56 570.58 0.0K
13:12 570.58 570.58 570.53 570.53 0.0K
13:13 570.51 570.51 570.45 570.46 0.0K
13:14 570.46 570.46 570.45 570.45 0.0K
13:15 570.45 570.47 570.44 570.47 0.0K
13:16 570.47 570.47 570.41 570.43 0.0K
13:17 570.43 570.43 570.32 570.32 0.0K
13:18 570.32 570.34 570.29 570.32 0.0K
13:19 570.32 570.35 570.31 570.33 0.0K
13:20 570.34 570.34 570.29 570.30 0.0K
13:21 570.32 570.36 570.32 570.32 0.0K
13:22 570.32 570.32 570.30 570.31 0.0K
13:23 570.31 570.38 570.31 570.36 0.0K
13:24 570.36 570.39 570.36 570.37 0.0K
13:25 570.37 570.39 570.34 570.34 0.0K
13:26 570.34 570.36 570.33 570.35 0.0K
13:27 570.35 570.36 570.31 570.31 0.0K
13:28 570.31 570.32 570.30 570.31 0.0K
13:29 570.34 570.36 570.33 570.35 0.0K
13:30 570.35 570.40 570.34 570.34 0.0K
13:31 570.34 570.34 570.12 570.12 0.0K
13:32 570.12 570.16 570.12 570.14 0.0K
13:33 570.14 570.20 570.14 570.20 0.0K
13:34 570.20 570.20 570.12 570.14 0.0K
13:35 570.12 570.12 570.01 570.01 0.0K
13:36 570.01 570.02 569.98 569.98 0.0K
13:37 569.98 569.98 569.86 569.88 0.0K
13:38 569.88 569.89 569.86 569.88 0.0K
13:39 569.88 569.90 569.84 569.84 0.0K
13:40 569.84 569.84 569.77 569.79 0.0K
13:41 569.79 569.80 569.75 569.76 0.0K
13:42 569.76 569.78 569.71 569.75 0.0K
13:43 569.77 569.82 569.75 569.75 0.0K
13:44 569.75 569.75 569.63 569.63 0.0K
13:45 569.63 569.63 569.60 569.62 0.0K
13:46 569.62 569.69 569.62 569.69 0.0K
13:47 569.69 569.72 569.68 569.72 0.0K
13:48 569.72 569.74 569.70 569.74 0.0K
13:49 569.73 569.74 569.72 569.73 0.0K
13:50 569.73 569.76 569.73 569.73 0.0K
13:51 569.73 569.73 569.69 569.69 0.0K
13:52 569.69 569.70 569.66 569.67 0.0K
13:53 569.66 569.70 569.66 569.66 0.0K
13:54 569.66 569.66 569.59 569.60 0.0K
13:55 569.60 569.62 569.60 569.62 0.0K
13:56 569.62 569.63 569.60 569.62 0.0K
13:57 569.62 569.65 569.60 569.64 0.0K
13:58 569.64 569.68 569.63 569.68 0.0K
13:59 569.68 569.68 569.64 569.65 0.0K
14:00 569.65 569.65 569.60 569.61 0.0K
14:01 569.61 569.63 569.57 569.57 0.0K
14:02 569.57 569.59 569.55 569.59 0.0K
14:03 569.58 569.59 569.58 569.58 0.0K
14:04 569.58 569.58 569.44 569.45 0.0K
14:05 569.45 569.51 569.45 569.51 0.0K
14:06 569.51 569.55 569.51 569.55 0.0K
14:07 569.55 569.55 569.48 569.49 0.0K
14:08 569.49 569.53 569.49 569.51 0.0K
14:09 569.48 569.53 569.44 569.45 0.0K
14:10 569.45 569.46 569.40 569.40 0.0K
14:11 569.40 569.42 569.35 569.38 0.0K
14:12 569.38 569.40 569.37 569.39 0.0K
14:13 569.39 569.43 569.38 569.43 0.0K
14:14 569.43 569.58 569.42 569.58 0.0K
14:15 569.58 569.60 569.53 569.53 0.0K
14:16 569.53 569.53 569.47 569.50 0.0K
14:17 569.51 569.52 569.51 569.52 0.0K
14:18 569.52 569.54 569.47 569.47 0.0K
14:19 569.47 569.51 569.45 569.46 0.0K
14:20 569.46 569.46 569.43 569.44 0.0K
14:21 569.44 569.48 569.41 569.44 0.0K
14:22 569.44 569.48 569.41 569.44 0.0K
14:23 569.44 569.45 569.41 569.41 0.0K
14:24 569.41 569.47 569.40 569.46 0.0K
14:25 569.46 569.48 569.45 569.47 0.0K
14:26 569.46 569.46 569.45 569.45 0.0K
14:27 569.43 569.44 569.40 569.40 0.0K
14:28 569.40 569.40 569.33 569.34 0.0K
14:29 569.34 569.36 569.33 569.33 0.0K
14:30 569.32 569.38 569.31 569.38 0.0K
14:31 569.37 569.44 569.37 569.44 0.0K
14:32 569.44 569.44 569.41 569.41 0.0K
14:33 569.41 569.47 569.41 569.47 0.0K
14:34 569.46 569.52 569.46 569.50 0.0K
14:35 569.50 569.53 569.50 569.52 0.0K
14:36 569.53 569.58 569.53 569.58 0.0K
14:37 569.57 569.64 569.56 569.62 0.0K
14:38 569.62 569.63 569.53 569.53 0.0K
14:39 569.53 569.53 569.48 569.50 0.0K
14:40 569.50 569.53 569.48 569.53 0.0K
14:41 569.54 569.56 569.51 569.52 0.0K
14:42 569.52 569.55 569.52 569.52 0.0K
14:43 569.52 569.54 569.51 569.54 0.0K
14:44 569.54 569.60 569.54 569.60 0.0K
14:45 569.60 569.62 569.58 569.59 0.0K
14:46 569.60 569.63 569.60 569.63 0.0K
14:47 569.63 569.73 569.63 569.73 0.0K
14:48 569.73 569.75 569.73 569.75 0.0K
14:49 569.75 569.77 569.72 569.75 0.0K
14:50 569.75 569.82 569.75 569.79 0.0K
14:51 569.81 569.81 569.74 569.79 0.0K
14:52 569.76 569.76 569.69 569.69 0.0K
14:53 569.70 569.76 569.70 569.76 0.0K
14:54 569.83 569.90 569.83 569.90 0.0K
14:55 569.90 569.90 569.83 569.83 0.0K
14:56 569.83 569.87 569.82 569.85 0.0K
14:57 569.85 569.87 569.81 569.81 0.0K
14:58 569.81 569.82 569.81 569.82 0.0K
14:59 569.82 569.85 569.82 569.84 0.0K
15:00 569.81 569.85 569.79 569.83 0.0K
15:01 569.83 569.85 569.82 569.83 0.0K
15:02 569.83 569.84 569.82 569.84 0.0K
15:03 569.84 569.90 569.84 569.90 0.0K
15:04 569.90 569.93 569.89 569.89 0.0K
15:05 569.89 569.93 569.89 569.93 0.0K
15:06 569.93 569.93 569.91 569.93 0.0K
15:07 569.93 569.96 569.93 569.94 0.0K
15:08 569.94 569.95 569.92 569.95 0.0K
15:09 569.95 569.96 569.91 569.93 0.0K
15:10 569.93 569.93 569.90 569.91 0.0K
15:11 569.91 570.03 569.91 570.03 0.0K
15:12 570.03 570.06 570.01 570.06 0.0K
15:13 570.06 570.06 570.02 570.04 0.0K
15:14 570.04 570.08 570.04 570.07 0.0K
15:15 570.07 570.10 570.05 570.06 0.0K
15:16 570.06 570.07 569.98 569.98 0.0K
15:17 569.97 569.97 569.95 569.96 0.0K
15:18 569.93 569.98 569.93 569.97 0.0K
15:19 569.98 570.10 569.98 570.04 0.0K
15:20 570.04 570.04 570.01 570.04 0.0K
15:21 570.04 570.12 570.04 570.10 0.0K
15:22 570.11 570.15 570.10 570.13 0.0K
15:23 570.13 570.13 570.02 570.02 0.0K
15:24 570.02 570.02 569.99 570.00 0.0K
15:25 570.00 570.02 569.98 569.98 0.0K
15:26 569.98 569.99 569.95 569.96 0.0K
15:27 569.96 570.02 569.96 570.00 0.0K
15:28 570.00 570.07 569.99 570.07 0.0K
15:29 570.07 570.08 570.04 570.04 0.0K
15:30 570.09 570.17 570.05 570.15 0.0K
15:31 570.11 570.24 570.11 570.22 0.0K
15:32 570.23 570.47 570.23 570.47 0.0K
15:33 570.46 570.52 570.46 570.51 0.0K
15:34 570.51 570.52 570.41 570.45 0.0K
15:35 570.45 570.50 570.42 570.45 0.0K
15:36 570.43 570.52 570.35 570.48 0.0K
15:37 570.48 570.53 570.48 570.51 0.0K
15:38 570.51 570.53 570.46 570.51 0.0K
15:39 570.51 570.51 570.48 570.48 0.0K
15:40 570.48 570.53 570.47 570.49 0.0K
15:41 570.49 570.61 570.48 570.61 0.0K
15:42 570.58 570.60 570.56 570.60 0.0K
15:43 570.59 570.66 570.58 570.65 0.0K
15:44 570.65 570.68 570.63 570.63 0.0K
15:45 570.64 570.75 570.64 570.73 0.0K
15:46 570.73 570.78 570.73 570.75 0.0K
15:47 570.75 570.77 570.63 570.63 0.0K
15:48 570.62 570.67 570.57 570.57 0.0K
15:49 570.57 570.57 570.49 570.49 0.0K
15:50 570.49 570.55 570.49 570.55 0.0K
15:51 570.55 570.63 570.55 570.63 0.0K
15:52 570.63 570.75 570.63 570.75 0.0K
15:53 570.75 570.85 570.75 570.85 0.0K
15:54 570.85 570.94 570.85 570.93 0.0K
15:55 570.94 570.94 570.83 570.83 0.0K
15:56 570.83 570.89 570.82 570.88 0.0K
15:57 570.88 570.93 570.84 570.93 0.0K
15:58 570.93 570.95 570.92 570.92 0.0K
15:59 570.92 571.09 570.89 571.09 0.0K
16:00 571.05 571.19 571.05 571.11 0.0K
16:01 571.12 571.17 571.05 571.08 0.0K
16:02 571.07 571.24 571.07 571.15 0.0K
16:03 571.13 571.21 571.13 571.17 0.0K
16:04 571.20 571.27 571.20 571.20 0.0K
16:05 571.20 571.24 571.12 571.15 0.0K
16:06 571.15 571.15 571.08 571.14 0.0K
16:07 571.21 571.22 571.10 571.11 0.0K
16:08 571.10 571.14 571.05 571.11 0.0K
16:09 571.11 571.11 570.94 570.95 0.0K
16:10 570.95 571.01 570.94 571.00 0.0K
16:11 571.00 571.06 570.97 571.02 0.0K
16:12 571.06 571.14 571.02 571.02 0.0K
16:13 571.02 571.14 571.02 571.13 0.0K
16:14 571.14 571.25 571.14 571.25 0.0K
16:15 571.25 571.26 571.21 571.23 0.0K
16:16 571.23 571.29 571.19 571.28 0.0K
16:17 571.28 571.34 571.25 571.26 0.0K
16:18 571.30 571.34 571.24 571.25 0.0K
16:19 571.30 571.56 571.30 571.51 0.0K
16:20 571.46 571.46 571.46 571.46 0.0K
16:21 571.46 571.46 571.46 571.46 0.0K
16:22 571.46 571.46 571.46 571.46 0.0K
16:23 571.46 571.46 571.46 571.46 0.0K
16:24 571.46 571.46 571.46 571.46 0.0K
16:25 571.46 571.48 571.13 571.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available