OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.03 559.33 558.66 559.12 0.0K
09:01 559.17 559.31 558.96 558.96 0.0K
09:02 558.92 558.97 558.90 558.94 0.0K
09:03 558.94 558.96 558.83 558.96 0.0K
09:04 559.02 559.26 559.02 559.18 0.0K
09:05 559.26 559.59 559.26 559.59 0.0K
09:06 559.59 559.65 559.44 559.62 0.0K
09:07 559.63 559.64 559.51 559.51 0.0K
09:08 559.44 559.44 559.10 559.10 0.0K
09:09 559.10 559.19 559.05 559.08 0.0K
09:10 559.07 559.07 558.79 558.85 0.0K
09:11 558.85 558.89 558.77 558.79 0.0K
09:12 558.79 558.84 558.74 558.83 0.0K
09:13 558.88 558.95 558.84 558.90 0.0K
09:14 558.94 559.10 558.88 559.08 0.0K
09:15 559.08 559.20 559.08 559.18 0.0K
09:16 559.19 559.37 559.19 559.37 0.0K
09:17 559.37 559.43 559.33 559.40 0.0K
09:18 559.40 559.40 559.18 559.19 0.0K
09:19 559.20 559.35 559.20 559.32 0.0K
09:20 559.34 559.37 559.16 559.16 0.0K
09:21 559.12 559.12 558.93 559.00 0.0K
09:22 559.00 559.03 558.93 559.00 0.0K
09:23 558.95 558.95 558.78 558.81 0.0K
09:24 558.81 558.81 558.64 558.66 0.0K
09:25 558.66 558.75 558.55 558.55 0.0K
09:26 558.56 558.56 558.37 558.37 0.0K
09:27 558.33 558.39 558.23 558.24 0.0K
09:28 558.24 558.24 558.06 558.12 0.0K
09:29 558.12 558.13 558.07 558.07 0.0K
09:30 558.07 558.42 558.07 558.42 0.0K
09:31 558.42 558.47 558.40 558.40 0.0K
09:32 558.37 558.43 558.29 558.30 0.0K
09:33 558.29 558.33 558.16 558.19 0.0K
09:34 558.19 558.19 558.11 558.12 0.0K
09:35 558.11 558.13 558.01 558.04 0.0K
09:36 558.04 558.17 558.04 558.15 0.0K
09:37 558.15 558.38 558.15 558.38 0.0K
09:38 558.37 558.40 558.35 558.40 0.0K
09:39 558.41 558.41 558.32 558.34 0.0K
09:40 558.33 558.38 558.27 558.28 0.0K
09:41 558.23 558.29 558.17 558.23 0.0K
09:42 558.20 558.23 558.05 558.05 0.0K
09:43 558.05 558.06 557.88 557.90 0.0K
09:44 557.91 557.94 557.77 557.77 0.0K
09:45 557.72 557.73 557.61 557.61 0.0K
09:46 557.61 557.69 557.60 557.69 0.0K
09:47 557.68 557.84 557.68 557.82 0.0K
09:48 557.82 557.83 557.80 557.82 0.0K
09:49 557.82 557.83 557.79 557.82 0.0K
09:50 557.82 557.82 557.68 557.68 0.0K
09:51 557.68 557.91 557.63 557.91 0.0K
09:52 557.96 557.99 557.95 557.96 0.0K
09:53 557.96 557.96 557.81 557.81 0.0K
09:54 557.82 557.85 557.78 557.78 0.0K
09:55 557.78 557.83 557.75 557.83 0.0K
09:56 557.83 557.91 557.83 557.87 0.0K
09:57 557.87 557.96 557.87 557.90 0.0K
09:58 557.90 557.95 557.90 557.91 0.0K
09:59 557.91 557.93 557.85 557.88 0.0K
10:00 557.87 557.89 557.69 557.81 0.0K
10:01 557.78 557.89 557.78 557.87 0.0K
10:02 557.87 557.99 557.87 557.99 0.0K
10:03 557.99 558.28 557.99 558.28 0.0K
10:04 558.25 558.32 558.22 558.25 0.0K
10:05 558.25 558.25 558.19 558.23 0.0K
10:06 558.21 558.21 558.15 558.15 0.0K
10:07 558.15 558.22 558.14 558.18 0.0K
10:08 558.17 558.32 558.11 558.32 0.0K
10:09 558.32 558.50 558.32 558.50 0.0K
10:10 558.49 558.67 558.49 558.64 0.0K
10:11 558.64 558.75 558.64 558.75 0.0K
10:12 558.75 558.83 558.75 558.83 0.0K
10:13 558.83 558.92 558.83 558.92 0.0K
10:14 558.92 558.96 558.88 558.92 0.0K
10:15 558.92 558.97 558.88 558.97 0.0K
10:16 558.97 559.15 558.97 559.13 0.0K
10:17 559.10 559.12 559.03 559.12 0.0K
10:18 559.14 559.16 559.07 559.07 0.0K
10:19 559.07 559.09 558.99 558.99 0.0K
10:20 558.99 559.01 558.95 558.96 0.0K
10:21 558.96 558.98 558.90 558.90 0.0K
10:22 558.90 559.12 558.90 559.12 0.0K
10:23 559.14 559.16 559.09 559.16 0.0K
10:24 559.17 559.17 559.09 559.11 0.0K
10:25 559.06 559.07 558.99 559.01 0.0K
10:26 559.01 559.01 558.91 558.93 0.0K
10:27 558.93 559.05 558.92 559.05 0.0K
10:28 559.04 559.08 559.03 559.08 0.0K
10:29 559.08 559.09 558.96 559.03 0.0K
10:30 559.02 559.03 558.96 559.01 0.0K
10:31 559.00 559.12 559.00 559.11 0.0K
10:32 559.13 559.16 559.10 559.14 0.0K
10:33 559.15 559.15 559.10 559.15 0.0K
10:34 559.16 559.19 559.13 559.16 0.0K
10:35 559.16 559.22 559.16 559.21 0.0K
10:36 559.21 559.26 559.08 559.08 0.0K
10:37 559.06 559.06 558.93 558.93 0.0K
10:38 558.88 558.89 558.85 558.86 0.0K
10:39 558.86 558.86 558.75 558.76 0.0K
10:40 558.76 558.81 558.73 558.76 0.0K
10:41 558.77 558.81 558.75 558.81 0.0K
10:42 558.81 558.86 558.79 558.86 0.0K
10:43 558.87 558.94 558.87 558.93 0.0K
10:44 558.93 558.94 558.91 558.92 0.0K
10:45 558.91 558.94 558.86 558.92 0.0K
10:46 558.94 559.07 558.94 559.07 0.0K
10:47 559.07 559.17 559.07 559.16 0.0K
10:48 559.16 559.20 559.16 559.20 0.0K
10:49 559.20 559.31 559.19 559.30 0.0K
10:50 559.30 559.31 559.26 559.27 0.0K
10:51 559.26 559.27 559.23 559.27 0.0K
10:52 559.29 559.39 559.28 559.39 0.0K
10:53 559.38 559.54 559.38 559.54 0.0K
10:54 559.54 559.54 559.43 559.49 0.0K
10:55 559.49 559.57 559.49 559.56 0.0K
10:56 559.56 559.60 559.50 559.50 0.0K
10:57 559.50 559.57 559.47 559.57 0.0K
10:58 559.58 559.67 559.58 559.64 0.0K
10:59 559.64 559.70 559.64 559.69 0.0K
11:00 559.66 559.70 559.65 559.67 0.0K
11:01 559.68 559.72 559.64 559.65 0.0K
11:02 559.65 559.69 559.63 559.69 0.0K
11:03 559.68 559.77 559.66 559.77 0.0K
11:04 559.76 559.76 559.69 559.69 0.0K
11:05 559.68 559.75 559.64 559.72 0.0K
11:06 559.72 559.87 559.72 559.81 0.0K
11:07 559.83 559.94 559.83 559.93 0.0K
11:08 559.92 560.04 559.92 560.04 0.0K
11:09 560.04 560.04 559.87 559.89 0.0K
11:10 559.89 560.02 559.89 559.99 0.0K
11:11 559.95 559.96 559.78 559.78 0.0K
11:12 559.79 559.79 559.65 559.65 0.0K
11:13 559.65 559.68 559.55 559.55 0.0K
11:14 559.55 559.55 559.43 559.45 0.0K
11:15 559.45 559.46 559.30 559.32 0.0K
11:16 559.32 559.44 559.30 559.44 0.0K
11:17 559.44 559.46 559.43 559.44 0.0K
11:18 559.44 559.47 559.39 559.43 0.0K
11:19 559.42 559.50 559.41 559.50 0.0K
11:20 559.50 559.50 559.37 559.37 0.0K
11:21 559.37 559.37 559.26 559.30 0.0K
11:22 559.29 559.35 559.29 559.33 0.0K
11:23 559.33 559.34 559.26 559.26 0.0K
11:24 559.26 559.28 559.12 559.21 0.0K
11:25 559.18 559.19 559.13 559.18 0.0K
11:26 559.18 559.29 559.18 559.28 0.0K
11:27 559.27 559.33 559.27 559.33 0.0K
11:28 559.34 559.34 559.29 559.29 0.0K
11:29 559.28 559.35 559.28 559.32 0.0K
11:30 559.32 559.32 559.19 559.19 0.0K
11:31 559.19 559.23 559.18 559.21 0.0K
11:32 559.21 559.21 559.11 559.12 0.0K
11:33 559.10 559.10 558.64 558.64 0.0K
11:34 558.56 558.74 558.50 558.74 0.0K
11:35 558.76 559.01 558.75 559.01 0.0K
11:36 559.01 559.45 559.00 559.36 0.0K
11:37 559.36 559.36 559.26 559.28 0.0K
11:38 559.25 559.27 559.12 559.13 0.0K
11:39 559.12 559.17 559.10 559.17 0.0K
11:40 559.17 559.17 558.91 558.96 0.0K
11:41 558.96 558.97 558.82 558.83 0.0K
11:42 558.79 558.79 558.66 558.75 0.0K
11:43 558.75 558.75 558.67 558.69 0.0K
11:44 558.69 558.69 558.51 558.51 0.0K
11:45 558.52 558.52 558.33 558.33 0.0K
11:46 558.31 558.31 558.10 558.10 0.0K
11:47 558.08 558.08 557.94 557.94 0.0K
11:48 557.94 557.94 557.42 557.42 0.0K
11:49 557.43 557.45 557.36 557.39 0.0K
11:50 557.39 557.49 557.39 557.44 0.0K
11:51 557.44 557.45 557.27 557.29 0.0K
11:52 557.35 557.48 557.35 557.45 0.0K
11:53 557.44 557.54 557.41 557.54 0.0K
11:54 557.54 557.55 557.44 557.50 0.0K
11:55 557.50 557.50 557.35 557.38 0.0K
11:56 557.38 557.46 557.36 557.38 0.0K
11:57 557.38 557.40 557.25 557.25 0.0K
11:58 557.26 557.33 557.26 557.32 0.0K
11:59 557.32 557.44 557.30 557.42 0.0K
12:00 557.42 557.52 557.42 557.46 0.0K
12:01 557.46 557.48 557.41 557.41 0.0K
12:02 557.41 557.44 557.40 557.44 0.0K
12:03 557.44 557.48 557.41 557.41 0.0K
12:04 557.44 557.45 557.42 557.42 0.0K
12:05 557.42 557.46 557.37 557.37 0.0K
12:06 557.39 557.43 557.36 557.38 0.0K
12:07 557.38 557.41 557.37 557.37 0.0K
12:08 557.42 557.42 557.35 557.37 0.0K
12:09 557.36 557.44 557.35 557.44 0.0K
12:10 557.46 557.55 557.44 557.55 0.0K
12:11 557.55 557.63 557.52 557.63 0.0K
12:12 557.64 557.73 557.63 557.71 0.0K
12:13 557.71 557.78 557.71 557.78 0.0K
12:14 557.80 557.81 557.75 557.75 0.0K
12:15 557.75 557.75 557.66 557.68 0.0K
12:16 557.68 557.68 557.58 557.67 0.0K
12:17 557.67 557.70 557.65 557.65 0.0K
12:18 557.65 557.73 557.63 557.72 0.0K
12:19 557.72 557.74 557.71 557.72 0.0K
12:20 557.71 557.73 557.67 557.70 0.0K
12:21 557.70 557.70 557.51 557.52 0.0K
12:22 557.52 557.57 557.50 557.53 0.0K
12:23 557.53 557.55 557.53 557.54 0.0K
12:24 557.54 557.54 557.51 557.54 0.0K
12:25 557.54 557.54 557.41 557.44 0.0K
12:26 557.44 557.48 557.44 557.46 0.0K
12:27 557.46 557.49 557.44 557.49 0.0K
12:28 557.50 557.65 557.50 557.65 0.0K
12:29 557.65 557.67 557.63 557.64 0.0K
12:30 557.64 557.65 557.63 557.63 0.0K
12:31 557.67 557.76 557.67 557.71 0.0K
12:32 557.71 557.77 557.69 557.76 0.0K
12:33 557.77 557.78 557.74 557.76 0.0K
12:34 557.76 557.76 557.70 557.70 0.0K
12:35 557.70 557.75 557.70 557.74 0.0K
12:36 557.74 557.75 557.71 557.75 0.0K
12:37 557.75 557.82 557.73 557.79 0.0K
12:38 557.79 557.83 557.79 557.79 0.0K
12:39 557.79 557.82 557.79 557.81 0.0K
12:40 557.81 557.81 557.76 557.80 0.0K
12:41 557.81 557.88 557.76 557.85 0.0K
12:42 557.85 557.86 557.81 557.84 0.0K
12:43 557.84 557.84 557.69 557.71 0.0K
12:44 557.71 557.72 557.70 557.71 0.0K
12:45 557.70 557.70 557.62 557.64 0.0K
12:46 557.64 557.64 557.60 557.60 0.0K
12:47 557.60 557.66 557.60 557.65 0.0K
12:48 557.65 557.67 557.60 557.67 0.0K
12:49 557.67 557.75 557.67 557.75 0.0K
12:50 557.75 557.76 557.72 557.76 0.0K
12:51 557.76 557.76 557.67 557.68 0.0K
12:52 557.68 557.69 557.64 557.65 0.0K
12:53 557.65 557.65 557.56 557.59 0.0K
12:54 557.59 557.59 557.52 557.57 0.0K
12:55 557.58 557.60 557.56 557.58 0.0K
12:56 557.58 557.60 557.56 557.59 0.0K
12:57 557.59 557.65 557.59 557.64 0.0K
12:58 557.64 557.65 557.60 557.61 0.0K
12:59 557.61 557.62 557.56 557.59 0.0K
13:00 557.59 557.63 557.47 557.49 0.0K
13:01 557.49 557.49 557.44 557.44 0.0K
13:02 557.44 557.49 557.43 557.49 0.0K
13:03 557.53 557.53 557.43 557.43 0.0K
13:04 557.43 557.44 557.40 557.41 0.0K
13:05 557.41 557.41 557.39 557.41 0.0K
13:06 557.41 557.48 557.41 557.48 0.0K
13:07 557.48 557.48 557.44 557.44 0.0K
13:08 557.44 557.45 557.42 557.42 0.0K
13:09 557.42 557.44 557.37 557.38 0.0K
13:10 557.35 557.36 557.34 557.36 0.0K
13:11 557.36 557.39 557.35 557.38 0.0K
13:12 557.38 557.41 557.38 557.38 0.0K
13:13 557.39 557.39 557.34 557.35 0.0K
13:14 557.35 557.37 557.34 557.34 0.0K
13:15 557.34 557.34 557.31 557.33 0.0K
13:16 557.33 557.33 557.15 557.15 0.0K
13:17 557.15 557.19 557.11 557.19 0.0K
13:18 557.19 557.25 557.19 557.25 0.0K
13:19 557.25 557.29 557.22 557.29 0.0K
13:20 557.29 557.29 557.25 557.26 0.0K
13:21 557.26 557.26 557.08 557.11 0.0K
13:22 557.11 557.17 557.11 557.16 0.0K
13:23 557.16 557.20 557.12 557.20 0.0K
13:24 557.20 557.23 557.20 557.22 0.0K
13:25 557.23 557.24 557.19 557.22 0.0K
13:26 557.25 557.26 557.23 557.26 0.0K
13:27 557.26 557.30 557.24 557.27 0.0K
13:28 557.27 557.29 557.25 557.27 0.0K
13:29 557.24 557.25 557.19 557.19 0.0K
13:30 557.21 557.22 557.12 557.12 0.0K
13:31 557.12 557.18 557.07 557.07 0.0K
13:32 557.08 557.13 557.05 557.11 0.0K
13:33 557.11 557.11 557.05 557.07 0.0K
13:34 557.04 557.08 556.99 556.99 0.0K
13:35 556.99 556.99 556.92 556.98 0.0K
13:36 556.98 557.02 556.98 557.01 0.0K
13:37 557.01 557.10 556.98 557.10 0.0K
13:38 557.10 557.13 557.04 557.07 0.0K
13:39 557.10 557.15 557.08 557.12 0.0K
13:40 557.12 557.15 556.86 556.86 0.0K
13:41 556.86 556.89 556.82 556.85 0.0K
13:42 556.85 556.89 556.83 556.89 0.0K
13:43 556.89 556.92 556.87 556.89 0.0K
13:44 556.88 556.88 556.82 556.82 0.0K
13:45 556.83 556.86 556.79 556.82 0.0K
13:46 556.81 556.85 556.81 556.84 0.0K
13:47 556.84 556.88 556.79 556.79 0.0K
13:48 556.79 556.81 556.77 556.78 0.0K
13:49 556.80 556.83 556.60 556.60 0.0K
13:50 556.59 556.64 556.57 556.61 0.0K
13:51 556.61 556.63 556.57 556.58 0.0K
13:52 556.58 556.58 556.50 556.51 0.0K
13:53 556.49 556.49 556.41 556.45 0.0K
13:54 556.45 556.49 556.41 556.41 0.0K
13:55 556.41 556.41 556.23 556.23 0.0K
13:56 556.23 556.24 556.12 556.13 0.0K
13:57 556.17 556.17 556.14 556.14 0.0K
13:58 556.14 556.18 556.13 556.17 0.0K
13:59 556.16 556.21 556.13 556.13 0.0K
14:00 556.12 556.12 555.93 555.94 0.0K
14:01 555.94 556.01 555.91 556.01 0.0K
14:02 556.02 556.13 556.02 556.11 0.0K
14:03 556.11 556.14 556.09 556.13 0.0K
14:04 556.12 556.12 556.05 556.11 0.0K
14:05 556.11 556.18 556.10 556.10 0.0K
14:06 556.09 556.16 556.09 556.14 0.0K
14:07 556.14 556.25 556.14 556.25 0.0K
14:08 556.25 556.29 556.22 556.27 0.0K
14:09 556.27 556.37 556.27 556.36 0.0K
14:10 556.36 556.36 556.20 556.21 0.0K
14:11 556.21 556.24 556.18 556.19 0.0K
14:12 556.19 556.19 556.13 556.13 0.0K
14:13 556.13 556.15 556.06 556.09 0.0K
14:14 556.14 556.16 556.10 556.13 0.0K
14:15 556.14 556.14 556.00 556.00 0.0K
14:16 555.96 555.96 555.75 555.75 0.0K
14:17 555.75 555.78 555.74 555.75 0.0K
14:18 555.75 555.80 555.66 555.67 0.0K
14:19 555.67 555.71 555.61 555.62 0.0K
14:20 555.62 555.62 555.57 555.60 0.0K
14:21 555.60 555.62 555.57 555.61 0.0K
14:22 555.62 555.64 555.61 555.62 0.0K
14:23 555.62 555.62 555.53 555.54 0.0K
14:24 555.54 555.57 555.53 555.53 0.0K
14:25 555.53 555.56 555.52 555.54 0.0K
14:26 555.55 555.61 555.55 555.61 0.0K
14:27 555.61 555.61 555.58 555.58 0.0K
14:28 555.56 555.60 555.54 555.54 0.0K
14:29 555.54 555.54 555.43 555.43 0.0K
14:30 555.44 555.44 555.37 555.40 0.0K
14:31 555.40 555.48 555.40 555.45 0.0K
14:32 555.45 555.46 555.42 555.42 0.0K
14:33 555.43 555.48 555.43 555.47 0.0K
14:34 555.47 555.51 555.45 555.51 0.0K
14:35 555.51 555.54 555.47 555.54 0.0K
14:36 555.54 555.72 555.53 555.72 0.0K
14:37 555.72 555.83 555.72 555.83 0.0K
14:38 555.86 555.97 555.86 555.93 0.0K
14:39 555.91 555.99 555.91 555.94 0.0K
14:40 555.94 555.99 555.94 555.97 0.0K
14:41 555.98 556.04 555.98 556.03 0.0K
14:42 556.03 556.05 555.94 555.94 0.0K
14:43 555.92 555.96 555.92 555.96 0.0K
14:44 555.96 556.11 555.95 556.11 0.0K
14:45 556.11 556.19 556.08 556.19 0.0K
14:46 556.20 556.28 556.20 556.24 0.0K
14:47 556.24 556.30 556.24 556.29 0.0K
14:48 556.29 556.29 556.27 556.28 0.0K
14:49 556.28 556.28 556.25 556.26 0.0K
14:50 556.26 556.26 556.21 556.21 0.0K
14:51 556.21 556.27 556.21 556.25 0.0K
14:52 556.28 556.28 556.17 556.17 0.0K
14:53 556.17 556.18 556.12 556.12 0.0K
14:54 556.11 556.15 556.09 556.11 0.0K
14:55 556.11 556.25 556.09 556.25 0.0K
14:56 556.26 556.32 556.25 556.31 0.0K
14:57 556.31 556.39 556.31 556.37 0.0K
14:58 556.37 556.49 556.37 556.49 0.0K
14:59 556.49 556.57 556.48 556.57 0.0K
15:00 556.57 556.63 556.46 556.63 0.0K
15:01 556.63 556.72 556.62 556.70 0.0K
15:02 556.70 556.77 556.70 556.77 0.0K
15:03 556.77 556.79 556.75 556.77 0.0K
15:04 556.77 556.81 556.77 556.80 0.0K
15:05 556.80 556.86 556.80 556.84 0.0K
15:06 556.84 556.93 556.84 556.92 0.0K
15:07 556.92 556.95 556.89 556.94 0.0K
15:08 556.94 556.95 556.87 556.91 0.0K
15:09 556.91 556.91 556.87 556.91 0.0K
15:10 556.91 556.94 556.91 556.92 0.0K
15:11 556.92 557.01 556.92 557.01 0.0K
15:12 557.01 557.08 557.00 557.00 0.0K
15:13 557.00 557.06 557.00 557.03 0.0K
15:14 557.03 557.03 556.94 556.97 0.0K
15:15 556.98 557.11 556.98 557.11 0.0K
15:16 557.11 557.14 557.07 557.09 0.0K
15:17 557.03 557.11 557.03 557.09 0.0K
15:18 557.09 557.12 557.07 557.09 0.0K
15:19 557.09 557.16 557.08 557.15 0.0K
15:20 557.15 557.16 557.09 557.16 0.0K
15:21 557.13 557.17 557.08 557.10 0.0K
15:22 557.10 557.14 557.07 557.08 0.0K
15:23 557.00 557.00 556.90 556.90 0.0K
15:24 556.88 556.95 556.85 556.95 0.0K
15:25 556.96 556.99 556.96 556.98 0.0K
15:26 556.97 556.97 556.90 556.91 0.0K
15:27 556.90 556.93 556.82 556.93 0.0K
15:28 556.93 556.94 556.85 556.87 0.0K
15:29 556.87 556.90 556.82 556.82 0.0K
15:30 556.75 556.87 556.72 556.78 0.0K
15:31 556.78 557.29 556.78 557.28 0.0K
15:32 557.30 557.34 557.24 557.25 0.0K
15:33 557.26 557.48 557.26 557.48 0.0K
15:34 557.48 557.51 557.38 557.51 0.0K
15:35 557.50 557.56 557.43 557.44 0.0K
15:36 557.45 557.45 557.35 557.40 0.0K
15:37 557.40 557.49 557.35 557.37 0.0K
15:38 557.37 557.41 557.36 557.38 0.0K
15:39 557.39 557.40 557.32 557.32 0.0K
15:40 557.27 557.29 557.22 557.22 0.0K
15:41 557.23 557.27 557.20 557.26 0.0K
15:42 557.26 557.29 557.16 557.16 0.0K
15:43 557.12 557.12 556.85 556.86 0.0K
15:44 556.84 556.84 556.66 556.69 0.0K
15:45 556.67 556.67 556.17 556.17 0.0K
15:46 556.15 556.15 555.99 556.02 0.0K
15:47 555.99 555.99 555.81 555.82 0.0K
15:48 555.84 556.11 555.83 556.10 0.0K
15:49 556.16 556.17 555.98 555.98 0.0K
15:50 556.00 556.00 555.74 555.75 0.0K
15:51 555.76 555.79 555.56 555.70 0.0K
15:52 555.72 555.76 555.71 555.76 0.0K
15:53 555.77 555.85 555.77 555.79 0.0K
15:54 555.79 555.81 555.55 555.55 0.0K
15:55 555.55 555.55 555.31 555.31 0.0K
15:56 555.30 555.34 555.12 555.15 0.0K
15:57 555.18 555.32 555.18 555.32 0.0K
15:58 555.30 555.30 555.17 555.17 0.0K
15:59 555.16 555.16 555.03 555.11 0.0K
16:00 555.08 555.08 554.84 554.98 0.0K
16:01 554.98 554.98 554.79 554.84 0.0K
16:02 554.87 554.99 554.84 554.92 0.0K
16:03 554.91 555.04 554.87 555.02 0.0K
16:04 555.03 555.06 554.97 555.00 0.0K
16:05 555.00 555.05 554.96 555.00 0.0K
16:06 554.99 555.13 554.98 555.09 0.0K
16:07 555.11 555.27 555.11 555.26 0.0K
16:08 555.25 555.25 555.20 555.21 0.0K
16:09 555.20 555.31 555.20 555.21 0.0K
16:10 555.20 555.20 555.13 555.18 0.0K
16:11 555.18 555.23 555.16 555.19 0.0K
16:12 555.19 555.37 555.19 555.37 0.0K
16:13 555.32 555.45 555.31 555.42 0.0K
16:14 555.43 555.46 555.33 555.33 0.0K
16:15 555.33 555.34 555.18 555.18 0.0K
16:16 555.18 555.18 555.07 555.13 0.0K
16:17 555.13 555.16 555.07 555.16 0.0K
16:18 555.14 555.26 555.06 555.23 0.0K
16:19 555.18 555.19 554.85 554.85 0.0K
16:20 554.89 554.89 554.89 554.89 0.0K
16:21 554.89 554.89 554.89 554.89 0.0K
16:22 554.89 554.89 554.89 554.89 0.0K
16:23 554.89 554.89 554.89 554.89 0.0K
16:24 554.89 554.89 554.89 554.89 0.0K
16:25 554.89 555.32 554.89 555.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available