OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
563.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.29 555.33 554.21 555.26 0.0K
09:01 555.25 555.59 555.24 555.57 0.0K
09:02 555.52 555.52 555.12 555.12 0.0K
09:03 555.16 555.31 555.08 555.14 0.0K
09:04 555.06 555.15 554.67 554.72 0.0K
09:05 554.70 554.80 554.48 554.50 0.0K
09:06 554.49 554.49 554.33 554.46 0.0K
09:07 554.52 554.62 554.47 554.50 0.0K
09:08 554.57 554.68 554.56 554.66 0.0K
09:09 554.76 555.27 554.76 555.27 0.0K
09:10 555.35 555.77 555.35 555.77 0.0K
09:11 555.81 556.29 555.80 556.29 0.0K
09:12 556.26 556.61 556.26 556.59 0.0K
09:13 556.58 556.74 556.56 556.74 0.0K
09:14 556.78 556.78 556.61 556.68 0.0K
09:15 556.67 556.84 556.64 556.84 0.0K
09:16 556.85 556.87 556.80 556.81 0.0K
09:17 556.79 556.85 556.77 556.79 0.0K
09:18 556.79 556.80 556.67 556.67 0.0K
09:19 556.67 556.67 556.23 556.23 0.0K
09:20 556.23 556.23 556.06 556.14 0.0K
09:21 556.15 556.28 556.13 556.28 0.0K
09:22 556.25 556.35 556.25 556.35 0.0K
09:23 556.39 556.43 556.34 556.43 0.0K
09:24 556.46 556.63 556.46 556.63 0.0K
09:25 556.65 556.67 556.50 556.50 0.0K
09:26 556.50 556.53 556.44 556.50 0.0K
09:27 556.55 556.55 556.41 556.42 0.0K
09:28 556.41 556.57 556.41 556.53 0.0K
09:29 556.53 556.58 556.52 556.56 0.0K
09:30 556.55 556.55 556.40 556.46 0.0K
09:31 556.46 556.53 556.40 556.53 0.0K
09:32 556.54 556.54 556.34 556.36 0.0K
09:33 556.36 556.36 556.31 556.34 0.0K
09:34 556.37 556.42 556.32 556.36 0.0K
09:35 556.27 556.27 556.06 556.07 0.0K
09:36 556.09 556.16 556.03 556.07 0.0K
09:37 556.07 556.19 556.05 556.19 0.0K
09:38 556.19 556.38 556.19 556.30 0.0K
09:39 556.30 556.42 556.30 556.41 0.0K
09:40 556.44 556.70 556.44 556.70 0.0K
09:41 556.70 556.88 556.66 556.87 0.0K
09:42 556.87 557.02 556.87 557.02 0.0K
09:43 557.02 557.14 556.99 557.14 0.0K
09:44 557.14 557.14 557.05 557.05 0.0K
09:45 557.02 557.06 556.99 557.05 0.0K
09:46 557.05 557.10 557.04 557.07 0.0K
09:47 557.07 557.18 557.07 557.18 0.0K
09:48 557.19 557.29 557.19 557.26 0.0K
09:49 557.26 557.31 557.14 557.18 0.0K
09:50 557.22 557.23 557.14 557.14 0.0K
09:51 557.11 557.13 557.07 557.11 0.0K
09:52 557.11 557.27 557.10 557.27 0.0K
09:53 557.27 557.40 557.26 557.39 0.0K
09:54 557.39 557.53 557.39 557.52 0.0K
09:55 557.55 557.76 557.55 557.75 0.0K
09:56 557.74 557.75 557.68 557.70 0.0K
09:57 557.70 557.85 557.70 557.85 0.0K
09:58 557.85 557.93 557.85 557.91 0.0K
09:59 557.91 558.27 557.91 558.27 0.0K
10:00 558.27 558.59 558.27 558.54 0.0K
10:01 558.55 558.55 558.35 558.38 0.0K
10:02 558.35 558.38 558.29 558.36 0.0K
10:03 558.34 558.39 558.31 558.36 0.0K
10:04 558.37 558.46 558.33 558.33 0.0K
10:05 558.36 558.40 558.34 558.38 0.0K
10:06 558.38 558.38 558.21 558.24 0.0K
10:07 558.23 558.31 558.23 558.31 0.0K
10:08 558.31 558.35 558.28 558.33 0.0K
10:09 558.32 558.35 558.31 558.35 0.0K
10:10 558.35 558.35 558.22 558.22 0.0K
10:11 558.20 558.21 558.05 558.08 0.0K
10:12 558.08 558.11 558.06 558.09 0.0K
10:13 558.09 558.16 558.08 558.12 0.0K
10:14 558.11 558.11 558.04 558.09 0.0K
10:15 558.09 558.27 558.09 558.26 0.0K
10:16 558.26 558.30 558.24 558.30 0.0K
10:17 558.30 558.39 558.30 558.39 0.0K
10:18 558.39 558.40 558.18 558.18 0.0K
10:19 558.17 558.27 558.15 558.26 0.0K
10:20 558.26 558.47 558.26 558.44 0.0K
10:21 558.46 558.46 558.31 558.31 0.0K
10:22 558.31 558.34 558.27 558.34 0.0K
10:23 558.32 558.32 558.24 558.24 0.0K
10:24 558.25 558.27 558.07 558.09 0.0K
10:25 558.09 558.10 557.79 557.82 0.0K
10:26 557.81 557.92 557.80 557.87 0.0K
10:27 557.87 557.87 557.74 557.83 0.0K
10:28 557.82 557.89 557.81 557.88 0.0K
10:29 557.87 557.93 557.83 557.89 0.0K
10:30 557.89 557.90 557.84 557.84 0.0K
10:31 557.84 557.86 557.79 557.84 0.0K
10:32 557.84 557.94 557.82 557.94 0.0K
10:33 557.94 557.95 557.87 557.87 0.0K
10:34 557.87 557.87 557.82 557.87 0.0K
10:35 557.92 557.95 557.88 557.88 0.0K
10:36 557.88 558.10 557.85 558.03 0.0K
10:37 558.03 558.30 558.03 558.30 0.0K
10:38 558.29 558.42 558.29 558.42 0.0K
10:39 558.42 558.55 558.42 558.54 0.0K
10:40 558.54 558.54 558.41 558.43 0.0K
10:41 558.43 558.45 558.41 558.45 0.0K
10:42 558.45 558.47 558.41 558.41 0.0K
10:43 558.41 558.54 558.41 558.53 0.0K
10:44 558.57 558.57 558.52 558.56 0.0K
10:45 558.56 558.58 558.53 558.58 0.0K
10:46 558.55 558.55 558.50 558.53 0.0K
10:47 558.53 558.60 558.53 558.55 0.0K
10:48 558.56 558.60 558.56 558.60 0.0K
10:49 558.60 558.68 558.60 558.68 0.0K
10:50 558.66 558.67 558.62 558.63 0.0K
10:51 558.64 558.66 558.54 558.54 0.0K
10:52 558.52 558.61 558.52 558.61 0.0K
10:53 558.61 558.65 558.59 558.62 0.0K
10:54 558.63 558.63 558.57 558.57 0.0K
10:55 558.57 558.63 558.56 558.59 0.0K
10:56 558.59 558.62 558.39 558.39 0.0K
10:57 558.39 558.39 558.29 558.29 0.0K
10:58 558.29 558.30 558.27 558.28 0.0K
10:59 558.32 558.32 558.28 558.28 0.0K
11:00 558.28 558.28 558.19 558.21 0.0K
11:01 558.21 558.22 558.15 558.15 0.0K
11:02 558.12 558.12 557.99 558.02 0.0K
11:03 558.02 558.02 557.91 557.91 0.0K
11:04 557.93 557.96 557.91 557.93 0.0K
11:05 557.92 557.93 557.85 557.85 0.0K
11:06 557.85 557.86 557.74 557.74 0.0K
11:07 557.71 557.73 557.51 557.51 0.0K
11:08 557.51 557.53 557.48 557.51 0.0K
11:09 557.51 557.52 557.48 557.52 0.0K
11:10 557.52 557.57 557.47 557.57 0.0K
11:11 557.57 557.72 557.57 557.72 0.0K
11:12 557.72 557.89 557.72 557.84 0.0K
11:13 557.84 557.88 557.83 557.88 0.0K
11:14 557.88 557.88 557.74 557.86 0.0K
11:15 557.86 557.93 557.86 557.91 0.0K
11:16 557.91 557.96 557.91 557.95 0.0K
11:17 557.93 557.95 557.90 557.93 0.0K
11:18 557.95 557.96 557.86 557.86 0.0K
11:19 557.85 557.85 557.76 557.76 0.0K
11:20 557.85 557.87 557.82 557.83 0.0K
11:21 557.83 557.92 557.83 557.85 0.0K
11:22 557.85 557.93 557.85 557.92 0.0K
11:23 557.92 558.00 557.92 558.00 0.0K
11:24 558.00 558.07 557.99 558.07 0.0K
11:25 558.07 558.20 558.07 558.20 0.0K
11:26 558.18 558.18 558.15 558.17 0.0K
11:27 558.17 558.21 558.12 558.17 0.0K
11:28 558.17 558.23 558.17 558.19 0.0K
11:29 558.18 558.23 558.14 558.14 0.0K
11:30 558.15 558.24 558.15 558.24 0.0K
11:31 558.24 558.25 558.16 558.16 0.0K
11:32 558.16 558.24 558.15 558.24 0.0K
11:33 558.25 558.33 558.24 558.33 0.0K
11:34 558.33 558.34 558.29 558.32 0.0K
11:35 558.32 558.44 558.32 558.43 0.0K
11:36 558.43 558.48 558.42 558.48 0.0K
11:37 558.49 558.50 558.45 558.46 0.0K
11:38 558.46 558.47 558.37 558.40 0.0K
11:39 558.40 558.43 558.38 558.40 0.0K
11:40 558.40 558.40 558.37 558.40 0.0K
11:41 558.40 558.41 558.39 558.39 0.0K
11:42 558.39 558.42 558.38 558.42 0.0K
11:43 558.34 558.37 558.34 558.36 0.0K
11:44 558.35 558.40 558.35 558.35 0.0K
11:45 558.35 558.42 558.35 558.36 0.0K
11:46 558.36 558.40 558.36 558.39 0.0K
11:47 558.38 558.38 558.28 558.33 0.0K
11:48 558.33 558.44 558.32 558.44 0.0K
11:49 558.44 558.46 558.41 558.41 0.0K
11:50 558.41 558.44 558.31 558.31 0.0K
11:51 558.31 558.34 558.31 558.32 0.0K
11:52 558.32 558.32 558.27 558.31 0.0K
11:53 558.31 558.32 558.16 558.17 0.0K
11:54 558.15 558.18 558.15 558.18 0.0K
11:55 558.18 558.22 558.16 558.16 0.0K
11:56 558.16 558.28 558.16 558.28 0.0K
11:57 558.28 558.31 558.25 558.26 0.0K
11:58 558.26 558.32 558.26 558.32 0.0K
11:59 558.30 558.32 558.20 558.20 0.0K
12:00 558.20 558.29 558.20 558.27 0.0K
12:01 558.27 558.33 558.26 558.33 0.0K
12:02 558.33 558.46 558.33 558.45 0.0K
12:03 558.46 558.58 558.46 558.58 0.0K
12:04 558.58 558.71 558.58 558.71 0.0K
12:05 558.71 558.78 558.71 558.73 0.0K
12:06 558.74 558.75 558.72 558.75 0.0K
12:07 558.75 558.80 558.75 558.78 0.0K
12:08 558.78 558.81 558.78 558.81 0.0K
12:09 558.81 558.82 558.75 558.76 0.0K
12:10 558.75 558.87 558.75 558.87 0.0K
12:11 558.86 558.92 558.85 558.92 0.0K
12:12 558.91 559.02 558.91 559.00 0.0K
12:13 559.00 559.03 558.97 559.03 0.0K
12:14 559.05 559.29 559.03 559.29 0.0K
12:15 559.29 559.39 559.29 559.31 0.0K
12:16 559.31 559.37 559.31 559.35 0.0K
12:17 559.35 559.37 558.98 558.98 0.0K
12:18 558.98 558.99 558.95 558.98 0.0K
12:19 558.98 559.01 558.96 558.96 0.0K
12:20 558.96 558.96 558.93 558.96 0.0K
12:21 558.96 558.99 558.95 558.96 0.0K
12:22 558.97 558.97 558.93 558.93 0.0K
12:23 558.93 558.94 558.82 558.82 0.0K
12:24 558.81 558.81 558.68 558.68 0.0K
12:25 558.68 558.73 558.66 558.72 0.0K
12:26 558.72 558.74 558.72 558.72 0.0K
12:27 558.69 558.70 558.68 558.70 0.0K
12:28 558.70 558.74 558.70 558.71 0.0K
12:29 558.71 558.72 558.62 558.62 0.0K
12:30 558.62 558.62 558.56 558.56 0.0K
12:31 558.56 558.57 558.52 558.53 0.0K
12:32 558.54 558.55 558.37 558.37 0.0K
12:33 558.37 558.40 558.35 558.35 0.0K
12:34 558.34 558.37 558.29 558.29 0.0K
12:35 558.29 558.29 558.09 558.09 0.0K
12:36 558.09 558.11 558.07 558.10 0.0K
12:37 558.10 558.10 558.03 558.03 0.0K
12:38 558.03 558.09 558.03 558.06 0.0K
12:39 558.06 558.10 558.05 558.07 0.0K
12:40 558.07 558.08 558.00 558.06 0.0K
12:41 558.06 558.11 557.99 558.00 0.0K
12:42 557.98 557.98 557.86 557.88 0.0K
12:43 557.86 557.90 557.86 557.88 0.0K
12:44 557.89 557.90 557.85 557.89 0.0K
12:45 557.89 557.93 557.86 557.92 0.0K
12:46 557.92 557.96 557.89 557.90 0.0K
12:47 557.90 557.90 557.88 557.88 0.0K
12:48 557.86 557.86 557.75 557.78 0.0K
12:49 557.78 557.82 557.78 557.79 0.0K
12:50 557.80 557.82 557.78 557.80 0.0K
12:51 557.80 557.83 557.79 557.83 0.0K
12:52 557.83 557.85 557.82 557.84 0.0K
12:53 557.84 557.96 557.84 557.96 0.0K
12:54 557.97 557.97 557.93 557.97 0.0K
12:55 557.94 557.99 557.93 557.99 0.0K
12:56 557.99 558.02 557.97 557.97 0.0K
12:57 557.97 558.02 557.97 558.00 0.0K
12:58 558.00 558.04 558.00 558.02 0.0K
12:59 558.01 558.04 557.99 558.03 0.0K
13:00 558.06 558.06 558.00 558.00 0.0K
13:01 558.00 558.06 558.00 558.06 0.0K
13:02 558.06 558.10 558.02 558.06 0.0K
13:03 558.06 558.10 558.04 558.10 0.0K
13:04 558.10 558.20 558.10 558.20 0.0K
13:05 558.21 558.21 558.19 558.20 0.0K
13:06 558.20 558.23 558.18 558.20 0.0K
13:07 558.21 558.21 558.17 558.21 0.0K
13:08 558.21 558.26 558.20 558.20 0.0K
13:09 558.21 558.23 558.19 558.19 0.0K
13:10 558.19 558.21 558.19 558.20 0.0K
13:11 558.20 558.24 558.16 558.16 0.0K
13:12 558.16 558.21 558.15 558.19 0.0K
13:13 558.19 558.32 558.19 558.27 0.0K
13:14 558.27 558.28 558.23 558.25 0.0K
13:15 558.25 558.30 558.25 558.30 0.0K
13:16 558.30 558.33 558.29 558.31 0.0K
13:17 558.31 558.32 558.29 558.29 0.0K
13:18 558.30 558.30 558.18 558.18 0.0K
13:19 558.20 558.21 558.18 558.18 0.0K
13:20 558.14 558.19 558.14 558.19 0.0K
13:21 558.19 558.26 558.19 558.26 0.0K
13:22 558.26 558.28 558.19 558.20 0.0K
13:23 558.20 558.20 558.14 558.19 0.0K
13:24 558.19 558.25 558.19 558.25 0.0K
13:25 558.25 558.37 558.25 558.37 0.0K
13:26 558.37 558.39 558.36 558.37 0.0K
13:27 558.37 558.43 558.37 558.43 0.0K
13:28 558.43 558.45 558.43 558.44 0.0K
13:29 558.44 558.47 558.44 558.46 0.0K
13:30 558.46 558.55 558.45 558.52 0.0K
13:31 558.52 558.57 558.51 558.57 0.0K
13:32 558.57 558.62 558.54 558.57 0.0K
13:33 558.57 558.71 558.57 558.71 0.0K
13:34 558.71 558.76 558.71 558.76 0.0K
13:35 558.76 558.80 558.76 558.79 0.0K
13:36 558.77 558.78 558.75 558.76 0.0K
13:37 558.76 558.81 558.76 558.79 0.0K
13:38 558.79 558.80 558.77 558.79 0.0K
13:39 558.78 558.87 558.78 558.85 0.0K
13:40 558.85 558.85 558.80 558.80 0.0K
13:41 558.82 558.85 558.79 558.79 0.0K
13:42 558.80 558.80 558.75 558.75 0.0K
13:43 558.76 558.81 558.76 558.81 0.0K
13:44 558.81 558.82 558.78 558.78 0.0K
13:45 558.78 558.81 558.75 558.75 0.0K
13:46 558.75 558.75 558.70 558.72 0.0K
13:47 558.71 558.71 558.67 558.69 0.0K
13:48 558.70 558.74 558.63 558.63 0.0K
13:49 558.63 558.63 558.55 558.55 0.0K
13:50 558.55 558.55 558.47 558.47 0.0K
13:51 558.47 558.47 558.37 558.38 0.0K
13:52 558.38 558.39 558.33 558.33 0.0K
13:53 558.33 558.38 558.33 558.36 0.0K
13:54 558.36 558.40 558.36 558.40 0.0K
13:55 558.40 558.48 558.40 558.45 0.0K
13:56 558.45 558.47 558.40 558.42 0.0K
13:57 558.42 558.46 558.41 558.43 0.0K
13:58 558.43 558.51 558.43 558.51 0.0K
13:59 558.52 558.56 558.52 558.56 0.0K
14:00 558.56 558.62 558.56 558.61 0.0K
14:01 558.61 558.61 558.53 558.56 0.0K
14:02 558.56 558.58 558.55 558.55 0.0K
14:03 558.55 558.56 558.53 558.56 0.0K
14:04 558.56 558.57 558.53 558.55 0.0K
14:05 558.55 558.60 558.53 558.60 0.0K
14:06 558.60 558.61 558.57 558.60 0.0K
14:07 558.60 558.66 558.60 558.65 0.0K
14:08 558.65 558.76 558.65 558.72 0.0K
14:09 558.74 558.85 558.73 558.84 0.0K
14:10 558.82 558.84 558.80 558.80 0.0K
14:11 558.80 558.80 558.78 558.79 0.0K
14:12 558.79 558.80 558.78 558.80 0.0K
14:13 558.81 558.81 558.79 558.81 0.0K
14:14 558.84 558.85 558.82 558.83 0.0K
14:15 558.82 558.84 558.78 558.81 0.0K
14:16 558.81 558.82 558.74 558.77 0.0K
14:17 558.78 558.80 558.75 558.77 0.0K
14:18 558.77 558.77 558.69 558.69 0.0K
14:19 558.70 558.70 558.63 558.65 0.0K
14:20 558.65 558.66 558.62 558.65 0.0K
14:21 558.66 558.74 558.66 558.74 0.0K
14:22 558.74 558.79 558.73 558.79 0.0K
14:23 558.79 558.79 558.74 558.74 0.0K
14:24 558.73 558.80 558.73 558.76 0.0K
14:25 558.76 558.85 558.76 558.84 0.0K
14:26 558.84 558.86 558.82 558.85 0.0K
14:27 558.85 558.86 558.80 558.80 0.0K
14:28 558.80 558.83 558.78 558.83 0.0K
14:29 558.83 558.84 558.82 558.82 0.0K
14:30 558.82 558.86 558.82 558.82 0.0K
14:31 558.82 558.84 558.76 558.76 0.0K
14:32 558.76 558.76 558.67 558.68 0.0K
14:33 558.69 558.71 558.66 558.69 0.0K
14:34 558.69 558.71 558.68 558.71 0.0K
14:35 558.71 558.72 558.69 558.70 0.0K
14:36 558.70 558.72 558.62 558.66 0.0K
14:37 558.66 558.70 558.65 558.70 0.0K
14:38 558.70 558.75 558.69 558.69 0.0K
14:39 558.70 558.71 558.59 558.59 0.0K
14:40 558.59 558.60 558.55 558.55 0.0K
14:41 558.55 558.55 558.52 558.55 0.0K
14:42 558.55 558.56 558.50 558.54 0.0K
14:43 558.55 558.56 558.51 558.55 0.0K
14:44 558.55 558.60 558.53 558.59 0.0K
14:45 558.60 558.65 558.58 558.61 0.0K
14:46 558.61 558.68 558.61 558.67 0.0K
14:47 558.67 558.81 558.67 558.76 0.0K
14:48 558.76 558.76 558.68 558.72 0.0K
14:49 558.72 558.74 558.70 558.71 0.0K
14:50 558.70 558.73 558.68 558.73 0.0K
14:51 558.73 558.91 558.73 558.91 0.0K
14:52 558.91 558.98 558.91 558.97 0.0K
14:53 558.97 558.97 558.93 558.96 0.0K
14:54 558.96 558.98 558.93 558.96 0.0K
14:55 558.95 558.99 558.94 558.99 0.0K
14:56 558.99 559.05 558.99 559.05 0.0K
14:57 559.05 559.05 558.98 559.01 0.0K
14:58 559.01 559.03 558.95 558.95 0.0K
14:59 558.95 558.96 558.88 558.89 0.0K
15:00 558.89 558.98 558.87 558.93 0.0K
15:01 558.93 558.93 558.86 558.90 0.0K
15:02 558.90 558.90 558.86 558.87 0.0K
15:03 558.86 558.92 558.86 558.92 0.0K
15:04 558.94 558.94 558.88 558.93 0.0K
15:05 558.93 558.96 558.89 558.90 0.0K
15:06 558.89 558.91 558.88 558.90 0.0K
15:07 558.91 558.95 558.91 558.91 0.0K
15:08 558.91 558.93 558.88 558.93 0.0K
15:09 558.93 558.95 558.86 558.95 0.0K
15:10 558.95 558.97 558.93 558.93 0.0K
15:11 558.93 558.93 558.77 558.77 0.0K
15:12 558.77 558.80 558.73 558.73 0.0K
15:13 558.73 558.75 558.66 558.72 0.0K
15:14 558.72 558.86 558.72 558.86 0.0K
15:15 558.86 558.94 558.85 558.93 0.0K
15:16 558.93 559.01 558.91 559.01 0.0K
15:17 559.02 559.06 559.02 559.04 0.0K
15:18 559.06 559.06 558.87 558.87 0.0K
15:19 558.88 558.88 558.77 558.77 0.0K
15:20 558.80 558.81 558.66 558.66 0.0K
15:21 558.66 558.66 558.59 558.60 0.0K
15:22 558.58 558.60 558.56 558.59 0.0K
15:23 558.59 558.60 558.54 558.54 0.0K
15:24 558.54 558.54 558.48 558.48 0.0K
15:25 558.47 558.47 558.34 558.37 0.0K
15:26 558.37 558.38 558.30 558.31 0.0K
15:27 558.32 558.34 558.31 558.32 0.0K
15:28 558.32 558.32 558.27 558.27 0.0K
15:29 558.27 558.29 558.19 558.19 0.0K
15:30 558.15 558.19 558.09 558.13 0.0K
15:31 558.13 558.13 557.79 557.83 0.0K
15:32 557.87 558.00 557.71 558.00 0.0K
15:33 558.01 558.13 558.01 558.05 0.0K
15:34 558.05 558.07 558.02 558.05 0.0K
15:35 558.07 558.37 558.07 558.37 0.0K
15:36 558.37 558.63 558.37 558.63 0.0K
15:37 558.64 558.77 558.64 558.77 0.0K
15:38 558.76 558.82 558.74 558.74 0.0K
15:39 558.74 558.77 558.70 558.72 0.0K
15:40 558.73 558.82 558.66 558.81 0.0K
15:41 558.80 558.95 558.79 558.95 0.0K
15:42 558.95 558.95 558.89 558.92 0.0K
15:43 558.92 558.96 558.90 558.93 0.0K
15:44 558.95 558.96 558.88 558.88 0.0K
15:45 558.90 559.04 558.90 559.04 0.0K
15:46 559.04 559.14 559.02 559.14 0.0K
15:47 559.14 559.19 559.08 559.08 0.0K
15:48 559.10 559.28 559.07 559.26 0.0K
15:49 559.29 559.37 559.29 559.31 0.0K
15:50 559.31 559.31 559.17 559.20 0.0K
15:51 559.19 559.28 559.16 559.26 0.0K
15:52 559.25 559.29 559.19 559.19 0.0K
15:53 559.19 559.19 559.11 559.13 0.0K
15:54 559.14 559.15 559.10 559.15 0.0K
15:55 559.15 559.17 559.12 559.14 0.0K
15:56 559.15 559.17 559.12 559.12 0.0K
15:57 559.08 559.16 559.03 559.05 0.0K
15:58 559.07 559.09 559.05 559.09 0.0K
15:59 559.09 559.17 559.08 559.14 0.0K
16:00 559.14 559.22 559.08 559.15 0.0K
16:01 559.16 559.26 559.16 559.23 0.0K
16:02 559.23 559.45 559.21 559.43 0.0K
16:03 559.43 559.50 559.36 559.36 0.0K
16:04 559.35 559.41 559.33 559.41 0.0K
16:05 559.43 559.48 559.32 559.48 0.0K
16:06 559.47 559.76 559.47 559.73 0.0K
16:07 559.71 559.75 559.62 559.63 0.0K
16:08 559.62 559.63 559.52 559.55 0.0K
16:09 559.50 559.52 559.31 559.31 0.0K
16:10 559.31 559.31 559.04 559.04 0.0K
16:11 559.02 559.03 558.94 558.94 0.0K
16:12 558.94 559.13 558.94 559.09 0.0K
16:13 559.09 559.21 559.08 559.14 0.0K
16:14 559.16 559.25 559.11 559.15 0.0K
16:15 559.15 559.16 559.10 559.16 0.0K
16:16 559.16 559.30 559.16 559.25 0.0K
16:17 559.25 559.39 559.25 559.39 0.0K
16:18 559.57 559.58 559.51 559.54 0.0K
16:19 559.58 559.65 559.49 559.52 0.0K
16:20 559.52 559.52 559.52 559.52 0.0K
16:21 559.52 559.52 559.52 559.52 0.0K
16:22 559.52 559.52 559.52 559.52 0.0K
16:23 559.52 559.52 559.52 559.52 0.0K
16:24 559.52 559.52 559.52 559.52 0.0K
16:25 559.52 559.52 558.87 558.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available