OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 567.39 568.78 567.39 568.78 0.0K
09:01 568.82 568.92 568.67 568.82 0.0K
09:02 568.88 568.92 568.53 568.55 0.0K
09:03 568.47 568.48 568.34 568.35 0.0K
09:04 568.35 568.50 568.35 568.47 0.0K
09:05 568.47 568.78 568.46 568.78 0.0K
09:06 568.74 569.01 568.74 568.98 0.0K
09:07 568.99 569.12 568.99 569.09 0.0K
09:08 569.12 569.35 569.11 569.33 0.0K
09:09 569.26 569.26 569.09 569.18 0.0K
09:10 569.14 569.23 569.13 569.19 0.0K
09:11 569.15 569.40 569.15 569.34 0.0K
09:12 569.31 569.34 569.08 569.08 0.0K
09:13 569.03 569.03 568.87 568.94 0.0K
09:14 568.94 569.13 568.94 569.11 0.0K
09:15 569.11 569.19 569.09 569.13 0.0K
09:16 569.13 569.20 569.09 569.18 0.0K
09:17 569.17 569.34 569.17 569.34 0.0K
09:18 569.35 569.47 569.31 569.47 0.0K
09:19 569.47 569.55 569.45 569.45 0.0K
09:20 569.45 569.48 569.39 569.47 0.0K
09:21 569.45 569.45 569.33 569.34 0.0K
09:22 569.35 569.50 569.35 569.37 0.0K
09:23 569.37 569.41 569.27 569.30 0.0K
09:24 569.29 569.31 569.19 569.21 0.0K
09:25 569.18 569.18 568.97 569.02 0.0K
09:26 569.02 569.02 568.65 568.69 0.0K
09:27 568.68 568.73 568.61 568.72 0.0K
09:28 568.72 568.77 568.69 568.70 0.0K
09:29 568.71 568.71 568.65 568.66 0.0K
09:30 568.66 568.78 568.58 568.63 0.0K
09:31 568.66 568.66 568.48 568.49 0.0K
09:32 568.52 568.57 568.49 568.49 0.0K
09:33 568.50 568.51 568.36 568.36 0.0K
09:34 568.36 568.37 568.18 568.18 0.0K
09:35 568.18 568.23 568.10 568.12 0.0K
09:36 568.12 568.14 568.04 568.14 0.0K
09:37 568.17 568.21 568.10 568.11 0.0K
09:38 568.11 568.11 567.99 568.00 0.0K
09:39 568.00 568.00 567.91 567.91 0.0K
09:40 567.87 567.89 567.83 567.86 0.0K
09:41 567.86 567.99 567.86 567.95 0.0K
09:42 567.95 568.08 567.93 568.08 0.0K
09:43 568.03 568.11 568.03 568.11 0.0K
09:44 568.12 568.24 568.12 568.22 0.0K
09:45 568.23 568.23 568.12 568.13 0.0K
09:46 568.13 568.14 568.06 568.06 0.0K
09:47 568.06 568.09 567.92 567.97 0.0K
09:48 567.97 568.22 567.97 568.22 0.0K
09:49 568.22 568.39 568.22 568.39 0.0K
09:50 568.39 568.39 568.28 568.28 0.0K
09:51 568.30 568.31 568.27 568.27 0.0K
09:52 568.26 568.33 568.24 568.33 0.0K
09:53 568.33 568.36 568.31 568.32 0.0K
09:54 568.32 568.43 568.30 568.40 0.0K
09:55 568.38 568.45 568.32 568.37 0.0K
09:56 568.37 568.39 568.30 568.30 0.0K
09:57 568.31 568.31 568.13 568.13 0.0K
09:58 568.13 568.18 568.12 568.18 0.0K
09:59 568.17 568.23 568.17 568.19 0.0K
10:00 568.20 568.20 568.06 568.09 0.0K
10:01 568.09 568.20 568.08 568.16 0.0K
10:02 568.20 568.26 568.20 568.25 0.0K
10:03 568.25 568.31 568.24 568.31 0.0K
10:04 568.31 568.38 568.30 568.38 0.0K
10:05 568.41 568.47 568.41 568.45 0.0K
10:06 568.45 568.54 568.40 568.51 0.0K
10:07 568.52 568.57 568.52 568.56 0.0K
10:08 568.56 568.63 568.56 568.59 0.0K
10:09 568.59 568.59 568.45 568.48 0.0K
10:10 568.48 568.51 568.42 568.42 0.0K
10:11 568.43 568.43 568.36 568.38 0.0K
10:12 568.38 568.42 568.36 568.37 0.0K
10:13 568.35 568.35 568.20 568.20 0.0K
10:14 568.20 568.25 568.12 568.13 0.0K
10:15 568.11 568.22 568.11 568.20 0.0K
10:16 568.20 568.39 568.18 568.39 0.0K
10:17 568.38 568.48 568.35 568.43 0.0K
10:18 568.44 568.55 568.44 568.54 0.0K
10:19 568.55 568.67 568.55 568.65 0.0K
10:20 568.64 568.68 568.61 568.67 0.0K
10:21 568.67 568.77 568.67 568.74 0.0K
10:22 568.75 568.76 568.71 568.73 0.0K
10:23 568.73 568.73 568.59 568.59 0.0K
10:24 568.59 568.59 568.37 568.38 0.0K
10:25 568.40 568.44 568.35 568.44 0.0K
10:26 568.45 568.46 568.40 568.43 0.0K
10:27 568.45 568.47 568.43 568.47 0.0K
10:28 568.47 568.51 568.44 568.44 0.0K
10:29 568.49 568.49 568.41 568.45 0.0K
10:30 568.45 568.48 568.35 568.48 0.0K
10:31 568.48 568.48 568.30 568.38 0.0K
10:32 568.38 568.40 568.37 568.39 0.0K
10:33 568.39 568.43 568.33 568.38 0.0K
10:34 568.39 568.49 568.39 568.49 0.0K
10:35 568.49 568.49 568.40 568.48 0.0K
10:36 568.48 568.48 568.42 568.42 0.0K
10:37 568.42 568.42 568.23 568.24 0.0K
10:38 568.23 568.33 568.23 568.28 0.0K
10:39 568.28 568.30 568.26 568.30 0.0K
10:40 568.29 568.33 568.24 568.28 0.0K
10:41 568.25 568.28 568.23 568.28 0.0K
10:42 568.28 568.32 568.26 568.28 0.0K
10:43 568.28 568.35 568.26 568.35 0.0K
10:44 568.35 568.39 568.34 568.35 0.0K
10:45 568.35 568.36 568.25 568.25 0.0K
10:46 568.24 568.25 568.08 568.08 0.0K
10:47 568.08 568.15 568.08 568.12 0.0K
10:48 568.12 568.13 568.08 568.10 0.0K
10:49 568.06 568.12 568.04 568.11 0.0K
10:50 568.11 568.14 568.09 568.09 0.0K
10:51 568.09 568.10 568.05 568.10 0.0K
10:52 568.10 568.13 568.08 568.12 0.0K
10:53 568.12 568.19 568.12 568.15 0.0K
10:54 568.16 568.16 568.12 568.15 0.0K
10:55 568.15 568.15 568.09 568.11 0.0K
10:56 568.12 568.20 568.12 568.18 0.0K
10:57 568.18 568.26 568.16 568.24 0.0K
10:58 568.24 568.28 568.24 568.26 0.0K
10:59 568.28 568.29 568.19 568.19 0.0K
11:00 568.19 568.30 568.19 568.30 0.0K
11:01 568.30 568.41 568.30 568.40 0.0K
11:02 568.37 568.38 568.34 568.37 0.0K
11:03 568.37 568.45 568.37 568.44 0.0K
11:04 568.44 568.51 568.41 568.46 0.0K
11:05 568.46 568.51 568.45 568.51 0.0K
11:06 568.50 568.55 568.50 568.55 0.0K
11:07 568.62 568.62 568.56 568.59 0.0K
11:08 568.59 568.66 568.58 568.66 0.0K
11:09 568.65 568.72 568.65 568.72 0.0K
11:10 568.73 568.76 568.71 568.74 0.0K
11:11 568.76 568.77 568.63 568.63 0.0K
11:12 568.61 568.63 568.48 568.50 0.0K
11:13 568.48 568.49 568.45 568.45 0.0K
11:14 568.45 568.51 568.39 568.40 0.0K
11:15 568.39 568.40 568.32 568.37 0.0K
11:16 568.37 568.38 568.31 568.35 0.0K
11:17 568.36 568.40 568.36 568.37 0.0K
11:18 568.37 568.37 568.30 568.32 0.0K
11:19 568.33 568.41 568.29 568.41 0.0K
11:20 568.41 568.50 568.39 568.48 0.0K
11:21 568.48 568.56 568.48 568.54 0.0K
11:22 568.54 568.58 568.54 568.56 0.0K
11:23 568.56 568.56 568.52 568.53 0.0K
11:24 568.56 568.64 568.55 568.64 0.0K
11:25 568.64 568.70 568.64 568.70 0.0K
11:26 568.71 568.71 568.64 568.66 0.0K
11:27 568.66 568.67 568.63 568.65 0.0K
11:28 568.65 568.72 568.64 568.66 0.0K
11:29 568.66 568.74 568.66 568.68 0.0K
11:30 568.66 568.69 568.58 568.60 0.0K
11:31 568.61 568.62 568.55 568.58 0.0K
11:32 568.58 568.62 568.58 568.59 0.0K
11:33 568.59 568.61 568.52 568.52 0.0K
11:34 568.52 568.60 568.52 568.59 0.0K
11:35 568.58 568.70 568.58 568.69 0.0K
11:36 568.68 568.74 568.68 568.74 0.0K
11:37 568.73 568.73 568.69 568.69 0.0K
11:38 568.73 568.91 568.73 568.91 0.0K
11:39 568.91 568.92 568.83 568.83 0.0K
11:40 568.84 568.86 568.79 568.86 0.0K
11:41 568.86 568.95 568.86 568.94 0.0K
11:42 568.94 568.94 568.90 568.90 0.0K
11:43 568.90 568.91 568.88 568.90 0.0K
11:44 568.90 568.92 568.89 568.92 0.0K
11:45 568.91 568.93 568.75 568.75 0.0K
11:46 568.74 568.76 568.72 568.76 0.0K
11:47 568.75 568.75 568.68 568.72 0.0K
11:48 568.72 568.72 568.64 568.64 0.0K
11:49 568.64 568.64 568.60 568.60 0.0K
11:50 568.62 568.63 568.61 568.63 0.0K
11:51 568.62 568.64 568.56 568.56 0.0K
11:52 568.57 568.59 568.55 568.56 0.0K
11:53 568.56 568.58 568.49 568.49 0.0K
11:54 568.49 568.49 568.43 568.45 0.0K
11:55 568.45 568.45 568.41 568.41 0.0K
11:56 568.41 568.48 568.39 568.48 0.0K
11:57 568.48 568.52 568.46 568.51 0.0K
11:58 568.51 568.57 568.51 568.55 0.0K
11:59 568.55 568.63 568.54 568.57 0.0K
12:00 568.57 568.57 568.53 568.55 0.0K
12:01 568.55 568.59 568.54 568.58 0.0K
12:02 568.59 568.60 568.58 568.59 0.0K
12:03 568.59 568.63 568.58 568.63 0.0K
12:04 568.63 568.68 568.62 568.68 0.0K
12:05 568.68 568.68 568.63 568.68 0.0K
12:06 568.66 568.67 568.56 568.56 0.0K
12:07 568.56 568.62 568.56 568.61 0.0K
12:08 568.61 568.61 568.52 568.52 0.0K
12:09 568.52 568.53 568.44 568.44 0.0K
12:10 568.44 568.45 568.41 568.42 0.0K
12:11 568.42 568.52 568.42 568.50 0.0K
12:12 568.50 568.50 568.46 568.46 0.0K
12:13 568.46 568.52 568.46 568.52 0.0K
12:14 568.52 568.56 568.52 568.56 0.0K
12:15 568.56 568.63 568.52 568.62 0.0K
12:16 568.62 568.64 568.59 568.60 0.0K
12:17 568.60 568.61 568.56 568.59 0.0K
12:18 568.59 568.76 568.59 568.76 0.0K
12:19 568.76 568.77 568.75 568.76 0.0K
12:20 568.77 568.77 568.74 568.75 0.0K
12:21 568.75 568.81 568.74 568.79 0.0K
12:22 568.79 568.82 568.78 568.82 0.0K
12:23 568.82 568.84 568.82 568.82 0.0K
12:24 568.82 568.83 568.79 568.80 0.0K
12:25 568.80 568.81 568.77 568.78 0.0K
12:26 568.78 568.81 568.76 568.79 0.0K
12:27 568.79 568.84 568.79 568.84 0.0K
12:28 568.84 568.85 568.83 568.84 0.0K
12:29 568.84 568.85 568.80 568.80 0.0K
12:30 568.78 568.79 568.69 568.71 0.0K
12:31 568.71 568.78 568.69 568.78 0.0K
12:32 568.78 568.80 568.76 568.76 0.0K
12:33 568.76 568.77 568.71 568.77 0.0K
12:34 568.77 568.77 568.67 568.67 0.0K
12:35 568.67 568.71 568.66 568.67 0.0K
12:36 568.67 568.72 568.67 568.72 0.0K
12:37 568.70 568.71 568.69 568.69 0.0K
12:38 568.69 568.74 568.69 568.72 0.0K
12:39 568.72 568.73 568.68 568.69 0.0K
12:40 568.69 568.71 568.68 568.71 0.0K
12:41 568.71 568.71 568.62 568.67 0.0K
12:42 568.66 568.66 568.59 568.60 0.0K
12:43 568.60 568.60 568.53 568.56 0.0K
12:44 568.56 568.56 568.47 568.47 0.0K
12:45 568.47 568.48 568.45 568.45 0.0K
12:46 568.46 568.62 568.46 568.61 0.0K
12:47 568.60 568.60 568.56 568.59 0.0K
12:48 568.59 568.65 568.59 568.65 0.0K
12:49 568.65 568.69 568.63 568.69 0.0K
12:50 568.72 568.78 568.71 568.78 0.0K
12:51 568.78 568.95 568.78 568.94 0.0K
12:52 568.93 568.93 568.85 568.91 0.0K
12:53 568.91 568.94 568.90 568.91 0.0K
12:54 568.91 568.97 568.91 568.96 0.0K
12:55 568.96 569.02 568.95 569.02 0.0K
12:56 569.02 569.06 568.98 569.06 0.0K
12:57 569.06 569.08 569.00 569.08 0.0K
12:58 569.08 569.08 569.02 569.06 0.0K
12:59 569.06 569.09 569.03 569.09 0.0K
13:00 569.09 569.10 569.05 569.08 0.0K
13:01 569.07 569.07 569.02 569.04 0.0K
13:02 569.04 569.09 569.03 569.03 0.0K
13:03 569.03 569.07 569.03 569.06 0.0K
13:04 569.04 569.09 569.04 569.07 0.0K
13:05 569.07 569.13 569.07 569.12 0.0K
13:06 569.12 569.27 569.12 569.26 0.0K
13:07 569.26 569.31 569.26 569.27 0.0K
13:08 569.27 569.30 569.23 569.23 0.0K
13:09 569.23 569.23 569.15 569.17 0.0K
13:10 569.18 569.21 569.18 569.18 0.0K
13:11 569.16 569.17 569.04 569.06 0.0K
13:12 569.06 569.08 569.06 569.07 0.0K
13:13 569.07 569.09 569.06 569.09 0.0K
13:14 569.09 569.18 569.09 569.15 0.0K
13:15 569.15 569.15 569.10 569.10 0.0K
13:16 569.11 569.13 569.11 569.13 0.0K
13:17 569.10 569.12 569.10 569.10 0.0K
13:18 569.09 569.09 569.00 569.00 0.0K
13:19 568.99 568.99 568.90 568.93 0.0K
13:20 568.93 569.11 568.93 569.10 0.0K
13:21 569.10 569.10 569.01 569.06 0.0K
13:22 569.06 569.06 568.99 568.99 0.0K
13:23 568.99 569.03 568.99 569.02 0.0K
13:24 569.02 569.05 568.95 568.95 0.0K
13:25 568.96 568.96 568.90 568.90 0.0K
13:26 568.90 568.94 568.90 568.93 0.0K
13:27 568.93 569.03 568.92 569.03 0.0K
13:28 569.03 569.08 569.03 569.03 0.0K
13:29 569.03 569.11 569.03 569.08 0.0K
13:30 569.08 569.08 568.99 568.99 0.0K
13:31 568.99 569.02 568.96 568.96 0.0K
13:32 568.96 568.97 568.93 568.95 0.0K
13:33 568.96 569.05 568.95 569.03 0.0K
13:34 569.04 569.09 568.97 568.97 0.0K
13:35 568.98 569.00 568.90 568.90 0.0K
13:36 568.91 568.91 568.86 568.86 0.0K
13:37 568.87 568.87 568.82 568.84 0.0K
13:38 568.83 568.85 568.80 568.83 0.0K
13:39 568.83 568.83 568.74 568.75 0.0K
13:40 568.75 568.76 568.67 568.67 0.0K
13:41 568.67 568.70 568.67 568.70 0.0K
13:42 568.69 568.71 568.67 568.67 0.0K
13:43 568.66 568.67 568.65 568.67 0.0K
13:44 568.67 568.68 568.66 568.66 0.0K
13:45 568.66 568.67 568.62 568.64 0.0K
13:46 568.62 568.68 568.60 568.64 0.0K
13:47 568.64 568.65 568.62 568.64 0.0K
13:48 568.64 568.66 568.62 568.66 0.0K
13:49 568.66 568.66 568.63 568.64 0.0K
13:50 568.64 568.67 568.64 568.64 0.0K
13:51 568.64 568.71 568.64 568.66 0.0K
13:52 568.66 568.66 568.59 568.60 0.0K
13:53 568.62 568.65 568.60 568.65 0.0K
13:54 568.65 568.65 568.61 568.63 0.0K
13:55 568.65 568.72 568.65 568.71 0.0K
13:56 568.73 568.73 568.68 568.68 0.0K
13:57 568.67 568.67 568.60 568.60 0.0K
13:58 568.60 568.61 568.47 568.48 0.0K
13:59 568.48 568.48 568.45 568.47 0.0K
14:00 568.51 568.51 568.42 568.42 0.0K
14:01 568.42 568.46 568.42 568.46 0.0K
14:02 568.44 568.49 568.44 568.49 0.0K
14:03 568.49 568.50 568.46 568.46 0.0K
14:04 568.46 568.46 568.39 568.39 0.0K
14:05 568.37 568.47 568.37 568.47 0.0K
14:06 568.47 568.47 568.35 568.36 0.0K
14:07 568.36 568.40 568.29 568.34 0.0K
14:08 568.34 568.40 568.34 568.39 0.0K
14:09 568.39 568.39 568.35 568.38 0.0K
14:10 568.36 568.37 568.33 568.36 0.0K
14:11 568.36 568.36 568.21 568.21 0.0K
14:12 568.21 568.21 568.08 568.09 0.0K
14:13 568.10 568.10 568.02 568.03 0.0K
14:14 568.03 568.09 568.02 568.09 0.0K
14:15 568.09 568.14 568.03 568.05 0.0K
14:16 568.06 568.11 568.06 568.11 0.0K
14:17 568.11 568.11 568.02 568.02 0.0K
14:18 568.01 568.01 567.92 567.92 0.0K
14:19 567.91 567.91 567.74 567.74 0.0K
14:20 567.74 567.79 567.74 567.79 0.0K
14:21 567.79 567.79 567.63 567.63 0.0K
14:22 567.63 567.66 567.57 567.58 0.0K
14:23 567.58 567.60 567.55 567.60 0.0K
14:24 567.64 567.64 567.60 567.60 0.0K
14:25 567.60 567.61 567.52 567.52 0.0K
14:26 567.54 567.55 567.53 567.53 0.0K
14:27 567.53 567.58 567.53 567.58 0.0K
14:28 567.58 567.64 567.58 567.58 0.0K
14:29 567.58 567.60 567.57 567.59 0.0K
14:30 567.59 567.59 567.42 567.49 0.0K
14:31 567.49 567.49 567.38 567.38 0.0K
14:32 567.38 567.39 567.00 567.00 0.0K
14:33 566.97 566.97 566.75 566.78 0.0K
14:34 566.77 566.86 566.77 566.82 0.0K
14:35 566.82 566.89 566.82 566.84 0.0K
14:36 566.81 566.83 566.70 566.71 0.0K
14:37 566.70 566.86 566.70 566.86 0.0K
14:38 566.86 567.01 566.86 567.00 0.0K
14:39 566.98 566.98 566.87 566.87 0.0K
14:40 566.88 566.94 566.88 566.94 0.0K
14:41 566.93 567.01 566.93 567.00 0.0K
14:42 566.98 567.03 566.98 567.03 0.0K
14:43 567.03 567.12 567.03 567.12 0.0K
14:44 567.12 567.17 567.10 567.15 0.0K
14:45 567.16 567.27 567.14 567.27 0.0K
14:46 567.27 567.44 567.27 567.44 0.0K
14:47 567.44 567.66 567.44 567.66 0.0K
14:48 567.66 567.76 567.66 567.76 0.0K
14:49 567.76 567.83 567.76 567.82 0.0K
14:50 567.82 567.85 567.80 567.80 0.0K
14:51 567.80 567.83 567.78 567.78 0.0K
14:52 567.78 567.84 567.77 567.77 0.0K
14:53 567.77 567.78 567.74 567.74 0.0K
14:54 567.76 567.77 567.74 567.76 0.0K
14:55 567.76 567.84 567.76 567.83 0.0K
14:56 567.83 567.84 567.76 567.77 0.0K
14:57 567.77 567.79 567.76 567.79 0.0K
14:58 567.79 567.86 567.77 567.83 0.0K
14:59 567.82 567.91 567.81 567.89 0.0K
15:00 567.89 567.91 567.76 567.76 0.0K
15:01 567.76 567.92 567.76 567.92 0.0K
15:02 567.92 567.94 567.84 567.84 0.0K
15:03 567.84 567.87 567.81 567.87 0.0K
15:04 567.87 567.92 567.85 567.92 0.0K
15:05 567.91 567.92 567.80 567.80 0.0K
15:06 567.79 567.86 567.76 567.84 0.0K
15:07 567.84 567.86 567.80 567.84 0.0K
15:08 567.84 567.86 567.64 567.64 0.0K
15:09 567.64 567.64 567.48 567.48 0.0K
15:10 567.48 567.48 567.39 567.43 0.0K
15:11 567.42 567.44 567.25 567.25 0.0K
15:12 567.22 567.26 567.18 567.21 0.0K
15:13 567.18 567.22 567.18 567.20 0.0K
15:14 567.16 567.17 567.14 567.17 0.0K
15:15 567.17 567.20 567.17 567.20 0.0K
15:16 567.23 567.23 567.16 567.16 0.0K
15:17 567.16 567.23 567.16 567.23 0.0K
15:18 567.23 567.23 567.15 567.23 0.0K
15:19 567.24 567.44 567.24 567.43 0.0K
15:20 567.43 567.47 567.40 567.47 0.0K
15:21 567.42 567.45 567.40 567.42 0.0K
15:22 567.42 567.42 567.31 567.31 0.0K
15:23 567.29 567.30 567.11 567.11 0.0K
15:24 567.07 567.13 567.07 567.13 0.0K
15:25 567.13 567.13 567.07 567.08 0.0K
15:26 567.08 567.08 567.01 567.07 0.0K
15:27 567.07 567.08 566.97 566.97 0.0K
15:28 566.88 566.88 566.77 566.79 0.0K
15:29 566.78 566.78 566.72 566.72 0.0K
15:30 566.68 566.68 566.46 566.46 0.0K
15:31 566.49 566.51 566.34 566.37 0.0K
15:32 566.37 566.49 566.32 566.49 0.0K
15:33 566.51 566.69 566.45 566.69 0.0K
15:34 566.62 566.65 566.59 566.61 0.0K
15:35 566.63 566.66 566.55 566.66 0.0K
15:36 566.67 566.80 566.67 566.80 0.0K
15:37 566.80 566.88 566.80 566.82 0.0K
15:38 566.81 567.03 566.81 567.03 0.0K
15:39 567.06 567.13 567.06 567.10 0.0K
15:40 567.08 567.21 567.04 567.12 0.0K
15:41 567.14 567.20 567.11 567.20 0.0K
15:42 567.21 567.21 566.97 566.98 0.0K
15:43 566.98 567.05 566.96 567.02 0.0K
15:44 567.02 567.17 567.01 567.17 0.0K
15:45 567.17 567.17 567.05 567.10 0.0K
15:46 567.12 567.18 567.10 567.16 0.0K
15:47 567.16 567.22 567.08 567.08 0.0K
15:48 567.07 567.12 567.02 567.02 0.0K
15:49 567.02 567.02 566.99 567.00 0.0K
15:50 567.00 567.00 566.88 566.88 0.0K
15:51 566.87 566.97 566.86 566.97 0.0K
15:52 566.97 567.10 566.97 567.07 0.0K
15:53 567.07 567.23 567.07 567.23 0.0K
15:54 567.23 567.26 567.15 567.19 0.0K
15:55 567.19 567.25 567.19 567.21 0.0K
15:56 567.20 567.25 567.05 567.09 0.0K
15:57 567.15 567.24 567.11 567.18 0.0K
15:58 567.18 567.19 567.09 567.19 0.0K
15:59 567.19 567.25 567.15 567.15 0.0K
16:00 567.23 567.27 567.18 567.23 0.0K
16:01 567.20 567.20 567.08 567.13 0.0K
16:02 567.14 567.17 567.13 567.16 0.0K
16:03 567.19 567.21 567.11 567.13 0.0K
16:04 567.10 567.17 567.08 567.16 0.0K
16:05 567.16 567.23 567.13 567.23 0.0K
16:06 567.23 567.33 567.22 567.26 0.0K
16:07 567.26 567.35 567.25 567.35 0.0K
16:08 567.37 567.40 567.35 567.36 0.0K
16:09 567.36 567.39 567.25 567.37 0.0K
16:10 567.36 567.41 567.33 567.38 0.0K
16:11 567.36 567.46 567.29 567.29 0.0K
16:12 567.28 567.34 567.28 567.32 0.0K
16:13 567.32 567.32 567.25 567.25 0.0K
16:14 567.25 567.26 567.08 567.14 0.0K
16:15 567.17 567.21 567.07 567.19 0.0K
16:16 567.19 567.19 567.00 567.07 0.0K
16:17 567.06 567.23 567.03 567.23 0.0K
16:18 567.22 567.37 567.22 567.29 0.0K
16:19 567.33 567.43 567.33 567.38 0.0K
16:20 567.32 567.32 567.32 567.32 0.0K
16:21 567.32 567.32 567.32 567.32 0.0K
16:22 567.32 567.32 567.32 567.32 0.0K
16:23 567.32 567.32 567.32 567.32 0.0K
16:24 567.32 567.32 567.32 567.32 0.0K
16:25 567.32 567.60 567.31 567.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available