Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSESX Small Cap_PR
OSESP
🏛️
norway
→
519.58
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
544.50
2025-08-25
Historical Low
311.17
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.8%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+3.50%
2022-01-26
Max Daily Loss
-5.58%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+14.84%
2020-11
Max Monthly Loss
-11.99%
2022-09
Related Stocks
OSEBX Benchmark_NR
OSEBN
1383.3100
OSE All share_NR
OSEAN
1603.1100
OBX Telecommunications GR
OTELG
2732.1200
OBX Real Estate NR
113.2600
OBX Health Care PR
OHCP
37.3800
Oslo Axess All-share_NR
OAAXN
69.7700
OBSHX Shipping_PR
OBSHP
152.3300
OBX ESG ex Oil and Gas NR
OEXON
4867.9300
OBX Consumer Discretionary PR
OCDP
74.6600
OBX Technology GR
OTECG
560.5600
Hot Stocks
OSLO Seafood PR
SSSFP
102.9700
Oslo Bors SeaFood
OBSFX
695.9700
OBSFX Seafood_PR
OBSFP
392.6600
OBSFX Seafood_NR
OBSFN
627.5900
OBX Consumer Staples PR
OCSP
110.0800
OBX Consumer Staples GR
OCSG
3797.0200
OBX Consumer Staples NR
OCSN
125.0400
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Basic Materials GR
OBMG
1144.0900