OSESX Small Cap_PR

OSESP
🏛️ norway →
522.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.89 539.18 537.89 539.17 0.0K
09:01 539.03 539.20 539.03 539.20 0.0K
09:02 539.22 539.22 538.93 539.04 0.0K
09:03 538.95 539.05 538.80 538.80 0.0K
09:04 538.73 538.73 538.52 538.65 0.0K
09:05 538.69 538.73 538.67 538.73 0.0K
09:06 538.68 538.71 538.64 538.71 0.0K
09:07 538.72 538.79 538.67 538.67 0.0K
09:08 538.79 539.00 538.79 539.00 0.0K
09:09 538.91 538.91 538.66 538.66 0.0K
09:10 538.58 538.97 538.58 538.96 0.0K
09:11 538.97 539.05 538.95 539.05 0.0K
09:12 539.07 539.09 538.98 538.98 0.0K
09:13 538.96 538.96 538.88 538.88 0.0K
09:14 538.88 538.96 538.82 538.96 0.0K
09:15 538.88 539.26 538.88 539.26 0.0K
09:16 539.21 539.32 539.21 539.32 0.0K
09:17 539.40 539.44 539.40 539.44 0.0K
09:18 539.38 539.39 539.32 539.39 0.0K
09:19 539.39 539.49 539.39 539.49 0.0K
09:20 539.58 539.59 539.58 539.59 0.0K
09:21 539.49 539.51 539.42 539.51 0.0K
09:22 539.52 539.58 539.52 539.58 0.0K
09:23 539.60 539.68 539.60 539.68 0.0K
09:24 539.65 539.65 539.51 539.51 0.0K
09:25 539.54 539.54 539.49 539.49 0.0K
09:26 539.48 539.48 539.44 539.45 0.0K
09:27 539.50 539.50 539.41 539.47 0.0K
09:28 539.44 539.45 539.39 539.39 0.0K
09:29 539.38 539.38 539.22 539.27 0.0K
09:30 539.20 539.21 539.18 539.18 0.0K
09:31 539.12 539.12 538.98 538.98 0.0K
09:32 538.96 538.96 538.90 538.91 0.0K
09:33 538.92 538.92 538.90 538.92 0.0K
09:34 538.90 538.90 538.88 538.89 0.0K
09:35 538.87 538.92 538.87 538.90 0.0K
09:36 538.95 538.96 538.94 538.96 0.0K
09:37 538.88 539.05 538.85 539.03 0.0K
09:38 538.99 539.08 538.99 539.08 0.0K
09:39 539.11 539.11 538.99 539.03 0.0K
09:40 539.06 539.06 538.99 538.99 0.0K
09:41 538.98 539.02 538.97 539.02 0.0K
09:42 539.13 539.17 539.12 539.17 0.0K
09:43 539.16 539.20 539.16 539.17 0.0K
09:44 539.19 539.25 539.19 539.25 0.0K
09:45 539.24 539.30 539.20 539.20 0.0K
09:46 539.22 539.30 539.20 539.30 0.0K
09:47 539.25 539.32 539.25 539.32 0.0K
09:48 539.21 539.21 539.09 539.09 0.0K
09:49 538.98 539.04 538.98 539.01 0.0K
09:50 538.99 539.03 538.99 539.03 0.0K
09:51 539.03 539.03 538.97 538.97 0.0K
09:52 539.02 539.07 539.02 539.07 0.0K
09:53 539.09 539.10 539.02 539.10 0.0K
09:54 539.12 539.12 538.89 538.89 0.0K
09:55 538.84 538.88 538.80 538.80 0.0K
09:56 538.83 538.98 538.81 538.98 0.0K
09:57 539.00 539.06 539.00 539.05 0.0K
09:58 539.05 539.06 538.99 539.06 0.0K
09:59 539.05 539.19 539.05 539.19 0.0K
10:00 539.17 539.33 539.17 539.33 0.0K
10:01 539.31 539.35 539.31 539.35 0.0K
10:02 539.39 539.39 539.32 539.39 0.0K
10:03 539.51 539.51 539.38 539.40 0.0K
10:04 539.39 539.43 539.39 539.40 0.0K
10:05 539.45 539.45 539.35 539.35 0.0K
10:06 539.35 539.35 539.27 539.30 0.0K
10:07 539.29 539.45 539.24 539.45 0.0K
10:08 539.46 539.46 539.27 539.31 0.0K
10:09 539.39 539.43 539.36 539.43 0.0K
10:10 539.44 539.46 539.44 539.46 0.0K
10:11 539.45 539.45 539.41 539.41 0.0K
10:12 539.45 539.54 539.45 539.53 0.0K
10:13 539.52 539.58 539.52 539.56 0.0K
10:14 539.55 539.61 539.55 539.61 0.0K
10:15 539.60 539.60 539.51 539.55 0.0K
10:16 539.57 539.59 539.57 539.59 0.0K
10:17 539.54 539.57 539.54 539.57 0.0K
10:18 539.62 539.74 539.62 539.74 0.0K
10:19 539.65 539.78 539.65 539.78 0.0K
10:20 539.83 539.89 539.82 539.84 0.0K
10:21 539.84 539.84 539.82 539.82 0.0K
10:22 539.77 539.79 539.76 539.76 0.0K
10:23 539.74 539.75 539.71 539.75 0.0K
10:24 539.74 539.76 539.74 539.76 0.0K
10:25 539.70 539.79 539.70 539.79 0.0K
10:26 539.77 539.78 539.76 539.76 0.0K
10:27 539.83 539.83 539.77 539.77 0.0K
10:28 539.78 539.80 539.78 539.80 0.0K
10:29 539.79 539.79 539.77 539.77 0.0K
10:30 539.68 539.68 539.63 539.63 0.0K
10:31 539.63 539.73 539.63 539.71 0.0K
10:32 539.74 539.74 539.69 539.69 0.0K
10:33 539.67 539.67 539.62 539.62 0.0K
10:34 539.60 539.62 539.54 539.54 0.0K
10:35 539.54 539.57 539.54 539.54 0.0K
10:36 539.52 539.56 539.49 539.51 0.0K
10:37 539.58 539.61 539.58 539.59 0.0K
10:38 539.61 539.62 539.61 539.62 0.0K
10:39 539.63 539.64 539.63 539.64 0.0K
10:40 539.67 539.67 539.55 539.57 0.0K
10:41 539.55 539.55 539.48 539.48 0.0K
10:42 539.49 539.49 539.37 539.37 0.0K
10:43 539.39 539.46 539.39 539.46 0.0K
10:44 539.46 539.46 539.36 539.37 0.0K
10:45 539.40 539.40 539.35 539.35 0.0K
10:46 539.34 539.36 539.32 539.32 0.0K
10:47 539.33 539.33 539.28 539.33 0.0K
10:48 539.33 539.33 539.20 539.20 0.0K
10:49 539.22 539.25 539.22 539.24 0.0K
10:50 539.27 539.27 539.24 539.25 0.0K
10:51 539.22 539.22 539.17 539.18 0.0K
10:52 539.21 539.21 539.16 539.16 0.0K
10:53 539.15 539.25 539.15 539.25 0.0K
10:54 539.25 539.25 539.18 539.18 0.0K
10:55 539.16 539.22 539.12 539.22 0.0K
10:56 539.16 539.16 539.13 539.13 0.0K
10:57 539.11 539.12 539.06 539.06 0.0K
10:58 539.08 539.10 539.07 539.10 0.0K
10:59 539.11 539.12 539.07 539.09 0.0K
11:00 539.09 539.10 539.08 539.08 0.0K
11:01 539.09 539.12 539.09 539.11 0.0K
11:02 539.13 539.14 539.06 539.10 0.0K
11:03 539.10 539.10 539.08 539.09 0.0K
11:04 539.08 539.09 539.07 539.09 0.0K
11:05 539.10 539.19 539.10 539.19 0.0K
11:06 539.14 539.21 539.14 539.20 0.0K
11:07 539.20 539.21 539.18 539.20 0.0K
11:08 539.19 539.19 539.17 539.17 0.0K
11:09 539.16 539.16 539.10 539.11 0.0K
11:10 539.12 539.12 539.08 539.08 0.0K
11:11 539.09 539.14 539.09 539.14 0.0K
11:12 539.15 539.17 539.12 539.17 0.0K
11:13 539.15 539.16 539.12 539.14 0.0K
11:14 539.13 539.13 539.12 539.12 0.0K
11:15 539.12 539.15 539.10 539.10 0.0K
11:16 539.09 539.25 539.09 539.25 0.0K
11:17 539.28 539.28 539.23 539.23 0.0K
11:18 539.15 539.17 539.14 539.17 0.0K
11:19 539.18 539.18 539.16 539.16 0.0K
11:20 539.13 539.14 539.10 539.11 0.0K
11:21 539.08 539.15 539.05 539.15 0.0K
11:22 539.15 539.24 539.15 539.24 0.0K
11:23 539.25 539.27 539.19 539.19 0.0K
11:24 539.24 539.26 539.23 539.26 0.0K
11:25 539.24 539.31 539.24 539.31 0.0K
11:26 539.30 539.30 539.27 539.27 0.0K
11:27 539.26 539.27 539.21 539.21 0.0K
11:28 539.20 539.24 539.20 539.24 0.0K
11:29 539.27 539.31 539.27 539.31 0.0K
11:30 539.28 539.28 539.24 539.26 0.0K
11:31 539.25 539.28 539.22 539.28 0.0K
11:32 539.26 539.26 539.26 539.26 0.0K
11:33 539.25 539.36 539.25 539.36 0.0K
11:34 539.32 539.34 539.27 539.32 0.0K
11:35 539.31 539.32 539.30 539.32 0.0K
11:36 539.33 539.40 539.33 539.38 0.0K
11:37 539.41 539.45 539.41 539.42 0.0K
11:38 539.42 539.42 539.31 539.31 0.0K
11:39 539.32 539.42 539.32 539.42 0.0K
11:40 539.38 539.39 539.37 539.37 0.0K
11:41 539.37 539.37 539.35 539.36 0.0K
11:42 539.36 539.42 539.36 539.42 0.0K
11:43 539.47 539.53 539.47 539.51 0.0K
11:44 539.49 539.52 539.49 539.52 0.0K
11:45 539.55 539.57 539.54 539.57 0.0K
11:46 539.57 539.64 539.57 539.62 0.0K
11:47 539.64 539.64 539.60 539.60 0.0K
11:48 539.62 539.62 539.59 539.61 0.0K
11:49 539.62 539.62 539.60 539.60 0.0K
11:50 539.56 539.56 539.51 539.51 0.0K
11:51 539.51 539.58 539.51 539.58 0.0K
11:52 539.58 539.63 539.55 539.55 0.0K
11:53 539.50 539.50 539.44 539.48 0.0K
11:54 539.49 539.49 539.43 539.44 0.0K
11:55 539.42 539.42 539.41 539.41 0.0K
11:56 539.41 539.41 539.35 539.35 0.0K
11:57 539.34 539.37 539.34 539.37 0.0K
11:58 539.37 539.37 539.32 539.32 0.0K
11:59 539.32 539.35 539.32 539.32 0.0K
12:00 539.33 539.33 539.23 539.23 0.0K
12:01 539.23 539.23 539.18 539.18 0.0K
12:02 539.17 539.30 539.17 539.30 0.0K
12:03 539.30 539.30 539.27 539.29 0.0K
12:04 539.29 539.29 539.22 539.22 0.0K
12:05 539.24 539.24 539.20 539.22 0.0K
12:06 539.24 539.24 539.21 539.21 0.0K
12:07 539.21 539.21 539.18 539.20 0.0K
12:08 539.21 539.22 539.19 539.19 0.0K
12:09 539.23 539.24 539.23 539.23 0.0K
12:10 539.24 539.26 539.24 539.26 0.0K
12:11 539.26 539.26 539.21 539.21 0.0K
12:12 539.18 539.21 539.16 539.21 0.0K
12:13 539.21 539.21 539.17 539.17 0.0K
12:14 539.18 539.28 539.18 539.28 0.0K
12:15 539.27 539.34 539.27 539.34 0.0K
12:16 539.26 539.30 539.25 539.30 0.0K
12:17 539.31 539.34 539.19 539.19 0.0K
12:18 539.19 539.25 539.11 539.11 0.0K
12:19 539.04 539.08 539.04 539.08 0.0K
12:20 538.99 539.00 538.97 538.98 0.0K
12:21 538.98 538.98 538.93 538.93 0.0K
12:22 538.79 538.79 538.75 538.76 0.0K
12:23 538.76 538.76 538.67 538.67 0.0K
12:24 538.68 538.69 538.67 538.67 0.0K
12:25 538.68 538.68 538.68 538.68 0.0K
12:26 538.69 538.69 538.61 538.63 0.0K
12:27 538.62 538.62 538.56 538.56 0.0K
12:28 538.56 538.58 538.51 538.51 0.0K
12:29 538.49 538.50 538.45 538.45 0.0K
12:30 538.44 538.44 538.35 538.35 0.0K
12:31 538.33 538.40 538.32 538.40 0.0K
12:32 538.40 538.42 538.35 538.35 0.0K
12:33 538.38 538.38 538.36 538.37 0.0K
12:34 538.35 538.35 538.23 538.23 0.0K
12:35 538.20 538.25 538.20 538.25 0.0K
12:36 538.28 538.28 538.26 538.26 0.0K
12:37 538.26 538.26 538.24 538.26 0.0K
12:38 538.27 538.30 538.27 538.30 0.0K
12:39 538.28 538.29 538.27 538.29 0.0K
12:40 538.28 538.28 538.23 538.23 0.0K
12:41 538.24 538.24 538.14 538.14 0.0K
12:42 538.14 538.14 538.02 538.02 0.0K
12:43 538.02 538.06 537.99 537.99 0.0K
12:44 537.99 538.00 537.95 537.95 0.0K
12:45 538.00 538.00 537.99 537.99 0.0K
12:46 537.97 538.00 537.97 538.00 0.0K
12:47 538.00 538.02 538.00 538.02 0.0K
12:48 537.99 537.99 537.96 537.96 0.0K
12:49 537.91 537.91 537.85 537.85 0.0K
12:50 537.85 537.89 537.85 537.88 0.0K
12:51 537.91 537.91 537.82 537.82 0.0K
12:52 537.81 537.82 537.80 537.80 0.0K
12:53 537.77 537.77 537.76 537.77 0.0K
12:54 537.75 537.78 537.75 537.76 0.0K
12:55 537.76 537.76 537.71 537.73 0.0K
12:56 537.76 537.88 537.76 537.88 0.0K
12:57 537.90 537.90 537.87 537.89 0.0K
12:58 537.89 537.93 537.87 537.93 0.0K
12:59 537.94 537.95 537.94 537.95 0.0K
13:00 537.96 538.03 537.96 538.03 0.0K
13:01 538.05 538.05 538.04 538.04 0.0K
13:02 538.06 538.09 538.06 538.07 0.0K
13:03 538.11 538.11 538.05 538.05 0.0K
13:04 538.03 538.05 538.00 538.05 0.0K
13:05 538.05 538.05 538.04 538.05 0.0K
13:06 538.02 538.02 537.99 538.00 0.0K
13:07 537.99 537.99 537.97 537.97 0.0K
13:08 537.96 537.98 537.96 537.97 0.0K
13:09 537.95 537.96 537.94 537.94 0.0K
13:10 537.93 537.94 537.91 537.91 0.0K
13:11 537.91 537.98 537.91 537.98 0.0K
13:12 537.99 538.03 537.99 538.03 0.0K
13:13 538.04 538.06 538.01 538.01 0.0K
13:14 537.89 537.95 537.89 537.95 0.0K
13:15 537.94 537.94 537.88 537.91 0.0K
13:16 537.91 537.95 537.91 537.95 0.0K
13:17 537.95 538.05 537.95 538.05 0.0K
13:18 538.07 538.10 538.07 538.10 0.0K
13:19 538.14 538.17 538.12 538.17 0.0K
13:20 538.17 538.21 538.17 538.21 0.0K
13:21 538.21 538.23 538.18 538.23 0.0K
13:22 538.21 538.22 538.21 538.21 0.0K
13:23 538.21 538.29 538.21 538.29 0.0K
13:24 538.30 538.30 538.29 538.30 0.0K
13:25 538.30 538.30 538.30 538.30 0.0K
13:26 538.29 538.33 538.29 538.33 0.0K
13:27 538.38 538.39 538.35 538.35 0.0K
13:28 538.34 538.36 538.27 538.30 0.0K
13:29 538.30 538.34 538.30 538.34 0.0K
13:30 538.31 538.34 538.26 538.34 0.0K
13:31 538.34 538.37 538.24 538.37 0.0K
13:32 538.39 538.39 538.38 538.38 0.0K
13:33 538.35 538.35 538.31 538.33 0.0K
13:34 538.38 538.40 538.38 538.40 0.0K
13:35 538.42 538.46 538.42 538.42 0.0K
13:36 538.44 538.44 538.43 538.44 0.0K
13:37 538.43 538.43 538.43 538.43 0.0K
13:38 538.45 538.47 538.45 538.46 0.0K
13:39 538.44 538.47 538.42 538.47 0.0K
13:40 538.47 538.47 538.39 538.39 0.0K
13:41 538.42 538.42 538.38 538.41 0.0K
13:42 538.40 538.41 538.37 538.41 0.0K
13:43 538.40 538.42 538.40 538.42 0.0K
13:44 538.47 538.57 538.47 538.57 0.0K
13:45 538.55 538.55 538.48 538.48 0.0K
13:46 538.48 538.49 538.47 538.49 0.0K
13:47 538.49 538.49 538.48 538.49 0.0K
13:48 538.47 538.52 538.47 538.52 0.0K
13:49 538.53 538.53 538.52 538.52 0.0K
13:50 538.52 538.65 538.52 538.64 0.0K
13:51 538.67 538.71 538.67 538.69 0.0K
13:52 538.71 538.74 538.71 538.71 0.0K
13:53 538.69 538.70 538.67 538.69 0.0K
13:54 538.69 538.69 538.64 538.69 0.0K
13:55 538.70 538.70 538.70 538.70 0.0K
13:56 538.70 538.71 538.70 538.71 0.0K
13:57 538.70 538.71 538.66 538.71 0.0K
13:58 538.70 538.70 538.67 538.67 0.0K
13:59 538.67 538.67 538.62 538.63 0.0K
14:00 538.62 538.62 538.56 538.56 0.0K
14:01 538.56 538.57 538.55 538.55 0.0K
14:02 538.55 538.55 538.54 538.54 0.0K
14:03 538.58 538.65 538.58 538.65 0.0K
14:04 538.63 538.63 538.58 538.59 0.0K
14:05 538.57 538.58 538.57 538.58 0.0K
14:06 538.57 538.58 538.57 538.58 0.0K
14:07 538.57 538.57 538.55 538.56 0.0K
14:08 538.54 538.56 538.54 538.56 0.0K
14:09 538.54 538.54 538.48 538.48 0.0K
14:10 538.43 538.45 538.43 538.45 0.0K
14:11 538.48 538.48 538.42 538.42 0.0K
14:12 538.39 538.45 538.39 538.45 0.0K
14:13 538.43 538.43 538.39 538.39 0.0K
14:14 538.40 538.43 538.40 538.43 0.0K
14:15 538.43 538.43 538.35 538.35 0.0K
14:16 538.34 538.39 538.34 538.39 0.0K
14:17 538.40 538.45 538.40 538.45 0.0K
14:18 538.43 538.43 538.39 538.39 0.0K
14:19 538.35 538.35 538.32 538.32 0.0K
14:20 538.32 538.34 538.30 538.32 0.0K
14:21 538.26 538.29 538.26 538.28 0.0K
14:22 538.28 538.29 538.28 538.28 0.0K
14:23 538.27 538.28 538.27 538.27 0.0K
14:24 538.29 538.30 538.23 538.23 0.0K
14:25 538.24 538.28 538.24 538.27 0.0K
14:26 538.28 538.31 538.28 538.30 0.0K
14:27 538.35 538.35 538.30 538.31 0.0K
14:28 538.30 538.32 538.30 538.32 0.0K
14:29 538.34 538.35 538.34 538.35 0.0K
14:30 538.35 538.35 538.34 538.34 0.0K
14:31 538.34 538.37 538.34 538.37 0.0K
14:32 538.31 538.36 538.31 538.32 0.0K
14:33 538.34 538.38 538.34 538.38 0.0K
14:34 538.38 538.47 538.38 538.47 0.0K
14:35 538.47 538.47 538.46 538.47 0.0K
14:36 538.47 538.51 538.47 538.51 0.0K
14:37 538.51 538.52 538.51 538.52 0.0K
14:38 538.49 538.53 538.46 538.46 0.0K
14:39 538.46 538.48 538.46 538.46 0.0K
14:40 538.44 538.44 538.35 538.35 0.0K
14:41 538.39 538.39 538.36 538.36 0.0K
14:42 538.36 538.36 538.35 538.36 0.0K
14:43 538.38 538.38 538.34 538.34 0.0K
14:44 538.33 538.34 538.33 538.34 0.0K
14:45 538.34 538.34 538.34 538.34 0.0K
14:46 538.34 538.38 538.34 538.38 0.0K
14:47 538.38 538.38 538.33 538.33 0.0K
14:48 538.33 538.34 538.29 538.29 0.0K
14:49 538.28 538.28 538.27 538.27 0.0K
14:50 538.33 538.33 538.31 538.31 0.0K
14:51 538.33 538.33 538.30 538.33 0.0K
14:52 538.35 538.35 538.31 538.31 0.0K
14:53 538.31 538.35 538.31 538.35 0.0K
14:54 538.34 538.38 538.34 538.38 0.0K
14:55 538.35 538.40 538.35 538.40 0.0K
14:56 538.41 538.41 538.37 538.37 0.0K
14:57 538.39 538.39 538.38 538.38 0.0K
14:58 538.37 538.39 538.37 538.39 0.0K
14:59 538.38 538.38 538.33 538.35 0.0K
15:00 538.35 538.35 538.31 538.34 0.0K
15:01 538.32 538.33 538.28 538.30 0.0K
15:02 538.30 538.33 538.30 538.33 0.0K
15:03 538.35 538.35 538.31 538.31 0.0K
15:04 538.28 538.35 538.28 538.35 0.0K
15:05 538.33 538.35 538.33 538.35 0.0K
15:06 538.29 538.29 538.26 538.29 0.0K
15:07 538.31 538.31 538.31 538.31 0.0K
15:08 538.31 538.34 538.31 538.33 0.0K
15:09 538.33 538.40 538.33 538.39 0.0K
15:10 538.39 538.39 538.35 538.35 0.0K
15:11 538.38 538.40 538.36 538.40 0.0K
15:12 538.39 538.47 538.39 538.47 0.0K
15:13 538.48 538.52 538.48 538.51 0.0K
15:14 538.50 538.50 538.48 538.49 0.0K
15:15 538.49 538.55 538.47 538.55 0.0K
15:16 538.56 538.56 538.51 538.51 0.0K
15:17 538.52 538.52 538.50 538.51 0.0K
15:18 538.52 538.58 538.52 538.58 0.0K
15:19 538.60 538.65 538.60 538.65 0.0K
15:20 538.61 538.64 538.58 538.64 0.0K
15:21 538.58 538.60 538.58 538.60 0.0K
15:22 538.62 538.62 538.59 538.60 0.0K
15:23 538.64 538.65 538.64 538.64 0.0K
15:24 538.69 538.72 538.69 538.72 0.0K
15:25 538.69 538.75 538.69 538.75 0.0K
15:26 538.77 538.78 538.77 538.77 0.0K
15:27 538.79 538.89 538.78 538.89 0.0K
15:28 538.88 538.93 538.86 538.93 0.0K
15:29 538.91 538.96 538.91 538.96 0.0K
15:30 538.98 539.07 538.98 539.03 0.0K
15:31 538.98 538.98 538.82 538.82 0.0K
15:32 538.80 538.88 538.80 538.88 0.0K
15:33 538.89 538.89 538.83 538.83 0.0K
15:34 538.74 538.76 538.74 538.75 0.0K
15:35 538.76 538.80 538.76 538.79 0.0K
15:36 538.78 538.78 538.67 538.67 0.0K
15:37 538.72 538.76 538.72 538.73 0.0K
15:38 538.74 538.79 538.74 538.79 0.0K
15:39 538.80 538.80 538.74 538.76 0.0K
15:40 538.78 538.78 538.65 538.65 0.0K
15:41 538.66 538.71 538.66 538.67 0.0K
15:42 538.65 538.76 538.65 538.67 0.0K
15:43 538.67 538.75 538.65 538.75 0.0K
15:44 538.79 538.79 538.74 538.78 0.0K
15:45 538.75 538.77 538.70 538.73 0.0K
15:46 538.70 538.71 538.69 538.69 0.0K
15:47 538.70 538.75 538.70 538.75 0.0K
15:48 538.72 538.72 538.64 538.65 0.0K
15:49 538.63 538.66 538.63 538.66 0.0K
15:50 538.65 538.67 538.55 538.55 0.0K
15:51 538.53 538.56 538.51 538.51 0.0K
15:52 538.54 538.70 538.54 538.70 0.0K
15:53 538.71 538.92 538.71 538.92 0.0K
15:54 538.95 538.95 538.81 538.81 0.0K
15:55 538.80 538.80 538.76 538.77 0.0K
15:56 538.81 538.93 538.81 538.93 0.0K
15:57 538.95 538.95 538.92 538.94 0.0K
15:58 538.93 538.98 538.93 538.95 0.0K
15:59 538.98 538.98 538.95 538.95 0.0K
16:00 539.01 539.02 538.98 538.98 0.0K
16:01 538.95 538.95 538.91 538.91 0.0K
16:02 538.88 538.89 538.88 538.88 0.0K
16:03 538.89 538.89 538.86 538.87 0.0K
16:04 538.95 538.95 538.90 538.90 0.0K
16:05 538.91 538.97 538.88 538.88 0.0K
16:06 538.92 538.92 538.86 538.86 0.0K
16:07 538.90 538.97 538.90 538.97 0.0K
16:08 538.95 539.03 538.93 539.03 0.0K
16:09 539.07 539.13 539.07 539.13 0.0K
16:10 539.14 539.16 539.12 539.12 0.0K
16:11 539.13 539.17 539.13 539.17 0.0K
16:12 539.15 539.20 539.15 539.18 0.0K
16:13 539.18 539.20 539.13 539.13 0.0K
16:14 539.11 539.11 539.00 539.00 0.0K
16:15 539.01 539.01 538.97 538.99 0.0K
16:16 538.96 538.97 538.94 538.94 0.0K
16:17 538.95 538.95 538.88 538.88 0.0K
16:18 538.85 538.86 538.84 538.86 0.0K
16:19 538.80 538.80 538.76 538.76 0.0K
16:20 538.75 538.75 538.75 538.75 0.0K
16:21 538.75 538.75 538.75 538.75 0.0K
16:22 538.75 538.75 538.75 538.75 0.0K
16:23 538.75 538.75 538.75 538.75 0.0K
16:24 538.75 538.75 538.75 538.75 0.0K
16:25 538.75 538.75 538.19 538.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available