OSESX Small Cap_PR

OSESP
🏛️ norway →
522.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.54 538.46 537.47 538.46 0.0K
09:01 538.42 538.82 538.42 538.82 0.0K
09:02 538.86 539.19 538.86 539.19 0.0K
09:03 539.31 539.53 539.31 539.53 0.0K
09:04 539.51 539.51 539.30 539.30 0.0K
09:05 539.18 539.28 539.18 539.28 0.0K
09:06 539.34 539.39 539.33 539.33 0.0K
09:07 539.42 539.46 539.42 539.46 0.0K
09:08 539.35 539.39 539.34 539.39 0.0K
09:09 539.37 539.37 539.23 539.23 0.0K
09:10 539.18 539.31 539.18 539.20 0.0K
09:11 539.22 539.22 539.18 539.18 0.0K
09:12 539.16 539.34 539.16 539.34 0.0K
09:13 539.41 539.57 539.41 539.57 0.0K
09:14 539.55 539.67 539.55 539.67 0.0K
09:15 539.69 540.11 539.69 540.11 0.0K
09:16 540.14 540.19 540.14 540.19 0.0K
09:17 540.23 540.27 540.22 540.27 0.0K
09:18 540.27 540.41 540.27 540.41 0.0K
09:19 540.48 540.51 540.48 540.50 0.0K
09:20 540.53 540.60 540.53 540.58 0.0K
09:21 540.67 540.73 540.66 540.73 0.0K
09:22 540.79 540.92 540.79 540.82 0.0K
09:23 540.87 540.94 540.87 540.94 0.0K
09:24 540.97 541.10 540.97 541.10 0.0K
09:25 541.13 541.31 541.13 541.31 0.0K
09:26 541.26 541.27 541.23 541.26 0.0K
09:27 541.22 541.26 541.22 541.24 0.0K
09:28 541.24 541.31 541.24 541.31 0.0K
09:29 541.29 541.31 541.21 541.31 0.0K
09:30 541.29 541.29 541.18 541.18 0.0K
09:31 541.24 541.26 541.14 541.14 0.0K
09:32 541.09 541.16 541.09 541.16 0.0K
09:33 541.19 541.19 541.06 541.07 0.0K
09:34 541.05 541.06 540.97 541.00 0.0K
09:35 541.07 541.09 541.06 541.06 0.0K
09:36 541.08 541.10 541.06 541.07 0.0K
09:37 541.11 541.16 541.11 541.16 0.0K
09:38 541.27 541.27 541.21 541.21 0.0K
09:39 541.24 541.26 541.04 541.04 0.0K
09:40 541.06 541.06 541.02 541.05 0.0K
09:41 541.15 541.15 541.13 541.13 0.0K
09:42 541.17 541.17 541.09 541.14 0.0K
09:43 541.20 541.28 541.20 541.28 0.0K
09:44 541.20 541.20 541.09 541.09 0.0K
09:45 541.13 541.21 541.13 541.21 0.0K
09:46 541.23 541.48 541.23 541.42 0.0K
09:47 541.46 541.46 541.31 541.39 0.0K
09:48 541.40 541.41 541.34 541.41 0.0K
09:49 541.41 541.45 541.26 541.26 0.0K
09:50 541.25 541.25 541.19 541.19 0.0K
09:51 541.20 541.20 541.12 541.12 0.0K
09:52 541.10 541.13 541.06 541.06 0.0K
09:53 541.11 541.19 541.11 541.13 0.0K
09:54 541.15 541.18 541.15 541.18 0.0K
09:55 541.15 541.17 541.15 541.17 0.0K
09:56 541.17 541.26 541.17 541.26 0.0K
09:57 541.30 541.30 541.25 541.25 0.0K
09:58 541.22 541.28 541.15 541.15 0.0K
09:59 541.15 541.30 541.15 541.30 0.0K
10:00 541.27 541.27 541.13 541.13 0.0K
10:01 541.12 541.18 541.12 541.15 0.0K
10:02 541.12 541.12 541.06 541.10 0.0K
10:03 541.13 541.13 541.11 541.11 0.0K
10:04 541.13 541.13 541.06 541.06 0.0K
10:05 541.03 541.08 540.98 540.98 0.0K
10:06 540.97 540.97 540.95 540.96 0.0K
10:07 540.99 540.99 540.93 540.93 0.0K
10:08 540.98 541.11 540.98 541.11 0.0K
10:09 541.11 541.15 541.11 541.12 0.0K
10:10 541.14 541.14 541.06 541.07 0.0K
10:11 540.94 541.07 540.94 541.07 0.0K
10:12 541.03 541.03 540.99 541.00 0.0K
10:13 540.99 541.04 540.99 541.00 0.0K
10:14 541.00 541.02 541.00 541.02 0.0K
10:15 541.02 541.05 541.02 541.05 0.0K
10:16 541.07 541.13 541.07 541.13 0.0K
10:17 541.13 541.13 541.08 541.10 0.0K
10:18 541.13 541.20 541.12 541.20 0.0K
10:19 541.26 541.33 541.26 541.33 0.0K
10:20 541.33 541.38 541.33 541.35 0.0K
10:21 541.29 541.30 541.26 541.30 0.0K
10:22 541.28 541.28 541.25 541.27 0.0K
10:23 541.26 541.40 541.26 541.40 0.0K
10:24 541.31 541.31 541.27 541.27 0.0K
10:25 541.24 541.24 541.22 541.22 0.0K
10:26 541.24 541.25 541.21 541.21 0.0K
10:27 541.25 541.33 541.25 541.27 0.0K
10:28 541.26 541.26 541.22 541.22 0.0K
10:29 541.21 541.21 541.12 541.13 0.0K
10:30 541.12 541.12 541.09 541.12 0.0K
10:31 541.09 541.09 540.99 540.99 0.0K
10:32 541.00 541.00 540.83 540.83 0.0K
10:33 540.79 540.79 540.76 540.76 0.0K
10:34 540.76 540.78 540.70 540.70 0.0K
10:35 540.54 540.56 540.54 540.56 0.0K
10:36 540.53 540.61 540.52 540.61 0.0K
10:37 540.58 540.67 540.58 540.67 0.0K
10:38 540.66 540.69 540.66 540.68 0.0K
10:39 540.56 540.56 540.49 540.52 0.0K
10:40 540.57 540.58 540.51 540.51 0.0K
10:41 540.51 540.60 540.51 540.59 0.0K
10:42 540.53 540.53 540.46 540.46 0.0K
10:43 540.36 540.42 540.36 540.42 0.0K
10:44 540.40 540.41 540.36 540.41 0.0K
10:45 540.48 540.53 540.48 540.53 0.0K
10:46 540.68 540.70 540.68 540.70 0.0K
10:47 540.62 540.63 540.62 540.63 0.0K
10:48 540.61 540.61 540.54 540.56 0.0K
10:49 540.54 540.56 540.50 540.56 0.0K
10:50 540.54 540.60 540.54 540.60 0.0K
10:51 540.51 540.55 540.51 540.54 0.0K
10:52 540.54 540.59 540.54 540.59 0.0K
10:53 540.58 540.60 540.58 540.58 0.0K
10:54 540.59 540.60 540.42 540.42 0.0K
10:55 540.42 540.42 540.39 540.41 0.0K
10:56 540.55 540.61 540.53 540.57 0.0K
10:57 540.54 540.54 540.51 540.51 0.0K
10:58 540.52 540.55 540.49 540.55 0.0K
10:59 540.56 540.56 540.49 540.51 0.0K
11:00 540.48 540.48 540.40 540.40 0.0K
11:01 540.40 540.43 540.34 540.34 0.0K
11:02 540.29 540.39 540.29 540.34 0.0K
11:03 540.32 540.32 540.27 540.27 0.0K
11:04 540.28 540.30 540.27 540.27 0.0K
11:05 540.21 540.22 540.09 540.09 0.0K
11:06 540.14 540.14 540.09 540.10 0.0K
11:07 540.11 540.16 540.11 540.16 0.0K
11:08 540.11 540.14 540.11 540.12 0.0K
11:09 540.16 540.21 540.16 540.21 0.0K
11:10 540.20 540.20 540.16 540.16 0.0K
11:11 540.15 540.20 540.14 540.14 0.0K
11:12 540.15 540.23 540.15 540.23 0.0K
11:13 540.24 540.26 540.20 540.25 0.0K
11:14 540.25 540.25 540.16 540.16 0.0K
11:15 540.16 540.19 540.15 540.15 0.0K
11:16 540.12 540.12 540.09 540.09 0.0K
11:17 540.08 540.08 540.04 540.04 0.0K
11:18 540.05 540.07 540.04 540.07 0.0K
11:19 540.08 540.12 540.08 540.09 0.0K
11:20 540.10 540.11 540.08 540.08 0.0K
11:21 540.09 540.09 540.00 540.00 0.0K
11:22 540.00 540.03 540.00 540.03 0.0K
11:23 540.05 540.05 540.01 540.02 0.0K
11:24 540.09 540.12 540.08 540.12 0.0K
11:25 540.14 540.16 540.13 540.13 0.0K
11:26 540.25 540.25 540.13 540.13 0.0K
11:27 540.12 540.20 540.12 540.20 0.0K
11:28 540.19 540.19 540.16 540.17 0.0K
11:29 540.20 540.20 540.04 540.04 0.0K
11:30 540.08 540.10 540.08 540.10 0.0K
11:31 540.08 540.08 540.05 540.06 0.0K
11:32 539.99 539.99 539.97 539.97 0.0K
11:33 539.97 539.97 539.95 539.95 0.0K
11:34 539.95 540.03 539.95 540.03 0.0K
11:35 540.05 540.06 540.05 540.05 0.0K
11:36 540.07 540.07 540.04 540.04 0.0K
11:37 540.06 540.18 540.06 540.18 0.0K
11:38 540.16 540.21 540.13 540.13 0.0K
11:39 540.08 540.13 540.08 540.13 0.0K
11:40 540.15 540.16 540.15 540.16 0.0K
11:41 540.16 540.27 540.16 540.27 0.0K
11:42 540.25 540.25 540.23 540.24 0.0K
11:43 540.24 540.24 540.23 540.24 0.0K
11:44 540.28 540.36 540.28 540.36 0.0K
11:45 540.34 540.34 540.29 540.29 0.0K
11:46 540.29 540.31 540.29 540.31 0.0K
11:47 540.27 540.27 540.23 540.25 0.0K
11:48 540.25 540.37 540.25 540.37 0.0K
11:49 540.35 540.35 540.29 540.29 0.0K
11:50 540.30 540.30 540.19 540.19 0.0K
11:51 540.23 540.24 540.21 540.24 0.0K
11:52 540.24 540.27 540.23 540.23 0.0K
11:53 540.26 540.27 540.22 540.22 0.0K
11:54 540.25 540.27 540.25 540.27 0.0K
11:55 540.26 540.28 540.26 540.26 0.0K
11:56 540.23 540.26 540.21 540.23 0.0K
11:57 540.21 540.23 540.20 540.22 0.0K
11:58 540.22 540.22 540.17 540.18 0.0K
11:59 540.24 540.24 540.15 540.15 0.0K
12:00 540.14 540.21 540.14 540.17 0.0K
12:01 540.22 540.28 540.22 540.27 0.0K
12:02 540.26 540.26 540.17 540.19 0.0K
12:03 540.19 540.25 540.19 540.25 0.0K
12:04 540.25 540.26 540.25 540.26 0.0K
12:05 540.26 540.26 540.22 540.22 0.0K
12:06 540.19 540.23 540.19 540.21 0.0K
12:07 540.21 540.29 540.21 540.22 0.0K
12:08 540.20 540.22 540.20 540.21 0.0K
12:09 540.24 540.25 540.22 540.25 0.0K
12:10 540.25 540.25 540.22 540.23 0.0K
12:11 540.23 540.25 540.22 540.25 0.0K
12:12 540.20 540.20 540.19 540.20 0.0K
12:13 540.20 540.20 540.18 540.18 0.0K
12:14 540.19 540.20 540.17 540.20 0.0K
12:15 540.20 540.20 540.14 540.14 0.0K
12:16 540.14 540.14 540.07 540.07 0.0K
12:17 540.09 540.09 540.09 540.09 0.0K
12:18 540.07 540.09 540.07 540.09 0.0K
12:19 540.06 540.10 540.06 540.10 0.0K
12:20 540.10 540.18 540.10 540.18 0.0K
12:21 540.12 540.13 540.11 540.13 0.0K
12:22 540.14 540.15 540.12 540.12 0.0K
12:23 540.12 540.12 540.09 540.09 0.0K
12:24 540.11 540.16 540.10 540.16 0.0K
12:25 540.14 540.14 540.05 540.05 0.0K
12:26 540.05 540.07 540.05 540.05 0.0K
12:27 540.04 540.04 539.96 539.96 0.0K
12:28 539.96 539.97 539.89 539.89 0.0K
12:29 539.93 540.02 539.93 540.02 0.0K
12:30 540.04 540.08 540.04 540.08 0.0K
12:31 540.05 540.06 540.05 540.06 0.0K
12:32 540.04 540.04 539.90 539.90 0.0K
12:33 539.89 539.90 539.89 539.90 0.0K
12:34 539.90 539.90 539.86 539.87 0.0K
12:35 539.98 539.98 539.95 539.97 0.0K
12:36 540.07 540.07 540.03 540.03 0.0K
12:37 540.07 540.07 540.04 540.04 0.0K
12:38 540.06 540.06 540.01 540.03 0.0K
12:39 540.02 540.02 539.91 539.91 0.0K
12:40 539.89 539.92 539.87 539.87 0.0K
12:41 539.87 540.03 539.87 540.03 0.0K
12:42 540.05 540.05 540.04 540.05 0.0K
12:43 540.04 540.04 540.04 540.04 0.0K
12:44 540.02 540.09 540.02 540.09 0.0K
12:45 540.10 540.14 540.10 540.14 0.0K
12:46 540.17 540.19 540.17 540.19 0.0K
12:47 540.19 540.25 540.19 540.25 0.0K
12:48 540.25 540.25 540.21 540.21 0.0K
12:49 540.19 540.19 540.19 540.19 0.0K
12:50 540.18 540.22 540.17 540.17 0.0K
12:51 540.19 540.24 540.18 540.24 0.0K
12:52 540.25 540.26 540.19 540.19 0.0K
12:53 540.19 540.24 540.19 540.24 0.0K
12:54 540.25 540.25 540.21 540.21 0.0K
12:55 540.23 540.24 540.21 540.24 0.0K
12:56 540.23 540.24 540.23 540.23 0.0K
12:57 540.23 540.23 540.17 540.17 0.0K
12:58 540.10 540.17 540.10 540.13 0.0K
12:59 540.12 540.13 540.12 540.13 0.0K
13:00 540.13 540.13 540.08 540.08 0.0K
13:01 540.06 540.11 540.06 540.11 0.0K
13:02 540.09 540.09 540.01 540.01 0.0K
13:03 540.00 540.00 539.90 539.90 0.0K
13:04 539.89 539.90 539.89 539.90 0.0K
13:05 539.97 540.02 539.96 540.02 0.0K
13:06 540.07 540.07 540.04 540.05 0.0K
13:07 540.04 540.04 539.98 540.01 0.0K
13:08 540.01 540.01 539.95 539.96 0.0K
13:09 539.92 539.92 539.88 539.90 0.0K
13:10 539.90 539.91 539.85 539.85 0.0K
13:11 539.84 539.84 539.81 539.83 0.0K
13:12 539.88 539.90 539.88 539.88 0.0K
13:13 539.89 539.96 539.89 539.96 0.0K
13:14 539.95 539.96 539.92 539.94 0.0K
13:15 539.98 539.98 539.95 539.95 0.0K
13:16 539.96 539.99 539.95 539.95 0.0K
13:17 539.97 539.99 539.97 539.99 0.0K
13:18 539.98 539.98 539.97 539.97 0.0K
13:19 539.96 539.96 539.94 539.94 0.0K
13:20 539.95 540.02 539.95 540.01 0.0K
13:21 540.01 540.12 540.01 540.09 0.0K
13:22 540.12 540.12 540.09 540.09 0.0K
13:23 540.09 540.10 540.07 540.07 0.0K
13:24 540.06 540.08 540.06 540.06 0.0K
13:25 540.08 540.08 540.02 540.02 0.0K
13:26 540.03 540.04 540.03 540.04 0.0K
13:27 540.06 540.06 540.00 540.00 0.0K
13:28 539.95 539.98 539.95 539.98 0.0K
13:29 539.94 539.95 539.94 539.94 0.0K
13:30 539.93 539.93 539.90 539.90 0.0K
13:31 539.91 539.92 539.90 539.92 0.0K
13:32 539.92 539.93 539.91 539.93 0.0K
13:33 539.92 539.92 539.85 539.85 0.0K
13:34 539.77 539.81 539.77 539.81 0.0K
13:35 539.82 539.84 539.82 539.84 0.0K
13:36 539.80 539.80 539.75 539.75 0.0K
13:37 539.75 539.80 539.75 539.80 0.0K
13:38 539.79 539.86 539.79 539.86 0.0K
13:39 539.87 539.88 539.85 539.85 0.0K
13:40 539.84 539.87 539.83 539.87 0.0K
13:41 539.92 539.96 539.92 539.96 0.0K
13:42 539.93 539.95 539.84 539.84 0.0K
13:43 539.87 539.87 539.84 539.85 0.0K
13:44 539.83 539.86 539.83 539.86 0.0K
13:45 539.86 539.86 539.76 539.77 0.0K
13:46 539.78 539.78 539.75 539.76 0.0K
13:47 539.73 539.74 539.71 539.73 0.0K
13:48 539.67 539.71 539.64 539.64 0.0K
13:49 539.63 539.63 539.57 539.61 0.0K
13:50 539.61 539.68 539.61 539.68 0.0K
13:51 539.72 539.72 539.69 539.69 0.0K
13:52 539.69 539.71 539.69 539.69 0.0K
13:53 539.68 539.77 539.68 539.77 0.0K
13:54 539.79 539.83 539.78 539.83 0.0K
13:55 539.86 539.86 539.85 539.86 0.0K
13:56 539.87 539.89 539.87 539.89 0.0K
13:57 539.96 539.99 539.95 539.99 0.0K
13:58 539.98 540.06 539.98 540.06 0.0K
13:59 540.05 540.06 540.04 540.04 0.0K
14:00 540.07 540.09 540.07 540.09 0.0K
14:01 540.12 540.12 540.09 540.09 0.0K
14:02 540.13 540.16 540.13 540.13 0.0K
14:03 540.08 540.13 540.08 540.13 0.0K
14:04 540.14 540.15 540.09 540.09 0.0K
14:05 540.14 540.14 540.09 540.09 0.0K
14:06 540.08 540.09 540.08 540.08 0.0K
14:07 540.09 540.09 540.09 540.09 0.0K
14:08 540.15 540.15 540.11 540.12 0.0K
14:09 540.11 540.11 540.06 540.07 0.0K
14:10 540.05 540.05 540.05 540.05 0.0K
14:11 540.07 540.10 540.07 540.10 0.0K
14:12 540.08 540.09 540.08 540.09 0.0K
14:13 540.10 540.10 540.09 540.09 0.0K
14:14 540.07 540.09 540.07 540.08 0.0K
14:15 540.10 540.10 539.98 539.98 0.0K
14:16 539.98 539.98 539.86 539.88 0.0K
14:17 539.92 539.92 539.87 539.87 0.0K
14:18 539.86 539.88 539.86 539.88 0.0K
14:19 539.85 539.85 539.79 539.79 0.0K
14:20 539.80 539.82 539.78 539.82 0.0K
14:21 539.80 539.82 539.80 539.82 0.0K
14:22 539.81 539.81 539.76 539.76 0.0K
14:23 539.76 539.76 539.74 539.76 0.0K
14:24 539.76 539.83 539.76 539.83 0.0K
14:25 539.84 539.84 539.78 539.79 0.0K
14:26 539.76 539.76 539.62 539.62 0.0K
14:27 539.62 539.65 539.60 539.65 0.0K
14:28 539.65 539.65 539.64 539.65 0.0K
14:29 539.66 539.66 539.63 539.64 0.0K
14:30 539.64 539.69 539.64 539.65 0.0K
14:31 539.58 539.58 539.55 539.55 0.0K
14:32 539.52 539.52 539.48 539.48 0.0K
14:33 539.47 539.47 539.45 539.46 0.0K
14:34 539.44 539.48 539.42 539.47 0.0K
14:35 539.47 539.48 539.42 539.42 0.0K
14:36 539.42 539.42 539.34 539.34 0.0K
14:37 539.31 539.31 539.28 539.28 0.0K
14:38 539.28 539.32 539.27 539.27 0.0K
14:39 539.27 539.30 539.24 539.24 0.0K
14:40 539.17 539.17 539.10 539.10 0.0K
14:41 539.10 539.16 539.10 539.16 0.0K
14:42 539.17 539.19 539.16 539.16 0.0K
14:43 539.15 539.18 539.15 539.15 0.0K
14:44 539.16 539.19 539.16 539.17 0.0K
14:45 539.17 539.17 539.17 539.17 0.0K
14:46 539.17 539.17 539.15 539.15 0.0K
14:47 539.18 539.18 539.16 539.16 0.0K
14:48 539.17 539.17 539.13 539.13 0.0K
14:49 539.13 539.13 539.12 539.13 0.0K
14:50 539.12 539.12 539.06 539.06 0.0K
14:51 539.06 539.09 539.06 539.09 0.0K
14:52 539.10 539.19 539.10 539.19 0.0K
14:53 539.17 539.24 539.17 539.23 0.0K
14:54 539.21 539.23 539.21 539.22 0.0K
14:55 539.20 539.23 539.20 539.23 0.0K
14:56 539.22 539.26 539.22 539.25 0.0K
14:57 539.25 539.25 539.20 539.20 0.0K
14:58 539.21 539.21 539.20 539.20 0.0K
14:59 539.18 539.23 539.18 539.22 0.0K
15:00 539.24 539.27 539.21 539.27 0.0K
15:01 539.28 539.28 539.20 539.20 0.0K
15:02 539.20 539.21 539.18 539.21 0.0K
15:03 539.19 539.21 539.18 539.18 0.0K
15:04 539.18 539.18 539.15 539.15 0.0K
15:05 539.16 539.18 539.16 539.17 0.0K
15:06 539.13 539.13 539.07 539.07 0.0K
15:07 539.07 539.10 539.06 539.06 0.0K
15:08 539.06 539.06 539.03 539.03 0.0K
15:09 539.03 539.03 538.92 538.95 0.0K
15:10 538.95 538.95 538.90 538.90 0.0K
15:11 538.94 538.94 538.92 538.94 0.0K
15:12 539.00 539.00 538.99 539.00 0.0K
15:13 538.96 538.96 538.89 538.89 0.0K
15:14 538.94 538.96 538.93 538.95 0.0K
15:15 538.91 538.92 538.91 538.92 0.0K
15:16 538.94 538.94 538.93 538.93 0.0K
15:17 538.95 538.97 538.95 538.97 0.0K
15:18 538.96 539.06 538.96 539.06 0.0K
15:19 539.06 539.06 538.99 538.99 0.0K
15:20 538.97 538.97 538.94 538.94 0.0K
15:21 538.92 538.92 538.89 538.89 0.0K
15:22 538.88 538.91 538.88 538.88 0.0K
15:23 538.86 538.90 538.86 538.90 0.0K
15:24 538.85 538.86 538.85 538.86 0.0K
15:25 538.87 538.87 538.83 538.84 0.0K
15:26 538.87 538.95 538.87 538.95 0.0K
15:27 539.00 539.00 538.93 538.93 0.0K
15:28 538.89 538.89 538.88 538.88 0.0K
15:29 538.91 538.91 538.89 538.89 0.0K
15:30 538.89 538.89 538.72 538.75 0.0K
15:31 538.72 538.73 538.72 538.73 0.0K
15:32 538.72 538.72 538.59 538.59 0.0K
15:33 538.57 538.57 538.44 538.46 0.0K
15:34 538.40 538.40 538.32 538.32 0.0K
15:35 538.34 538.42 538.34 538.42 0.0K
15:36 538.40 538.41 538.39 538.39 0.0K
15:37 538.39 538.42 538.36 538.42 0.0K
15:38 538.52 538.59 538.52 538.59 0.0K
15:39 538.60 538.61 538.58 538.58 0.0K
15:40 538.63 538.63 538.60 538.62 0.0K
15:41 538.62 538.65 538.62 538.65 0.0K
15:42 538.61 538.66 538.61 538.66 0.0K
15:43 538.68 538.70 538.68 538.70 0.0K
15:44 538.66 538.70 538.66 538.70 0.0K
15:45 538.69 538.78 538.69 538.78 0.0K
15:46 538.78 538.79 538.76 538.79 0.0K
15:47 538.82 538.82 538.79 538.82 0.0K
15:48 538.83 538.87 538.82 538.87 0.0K
15:49 538.84 538.85 538.79 538.79 0.0K
15:50 538.83 538.90 538.83 538.89 0.0K
15:51 538.83 538.90 538.83 538.87 0.0K
15:52 538.91 538.93 538.89 538.89 0.0K
15:53 538.87 538.91 538.87 538.91 0.0K
15:54 538.87 538.89 538.84 538.89 0.0K
15:55 538.89 538.93 538.88 538.92 0.0K
15:56 538.93 538.93 538.89 538.89 0.0K
15:57 538.90 538.90 538.87 538.87 0.0K
15:58 538.87 538.87 538.77 538.77 0.0K
15:59 538.76 538.76 538.74 538.76 0.0K
16:00 538.74 538.74 538.73 538.73 0.0K
16:01 538.74 538.74 538.69 538.69 0.0K
16:02 538.72 538.73 538.72 538.72 0.0K
16:03 538.72 538.80 538.72 538.79 0.0K
16:04 538.74 538.74 538.63 538.65 0.0K
16:05 538.67 538.67 538.64 538.67 0.0K
16:06 538.68 538.78 538.68 538.78 0.0K
16:07 538.77 538.80 538.77 538.78 0.0K
16:08 538.78 538.78 538.71 538.71 0.0K
16:09 538.69 538.73 538.69 538.70 0.0K
16:10 538.71 538.73 538.66 538.66 0.0K
16:11 538.65 538.65 538.52 538.58 0.0K
16:12 538.58 538.66 538.58 538.64 0.0K
16:13 538.66 538.66 538.64 538.65 0.0K
16:14 538.69 538.72 538.69 538.69 0.0K
16:15 538.71 538.78 538.71 538.78 0.0K
16:16 538.79 538.87 538.78 538.86 0.0K
16:17 538.85 538.91 538.85 538.90 0.0K
16:18 538.89 538.89 538.86 538.88 0.0K
16:19 538.76 539.01 538.76 539.01 0.0K
16:20 539.05 539.05 539.05 539.05 0.0K
16:21 539.05 539.05 539.05 539.05 0.0K
16:22 539.05 539.05 539.05 539.05 0.0K
16:23 539.05 539.05 539.05 539.05 0.0K
16:24 539.05 539.05 539.05 539.05 0.0K
16:25 539.05 539.05 538.34 538.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available