OSESX Small Cap_PR

OSESP
🏛️ norway →
520.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.14 537.44 536.14 537.28 0.0K
09:01 537.18 537.29 537.08 537.19 0.0K
09:02 536.90 536.90 536.77 536.87 0.0K
09:03 537.35 537.35 537.14 537.15 0.0K
09:04 537.15 537.33 537.06 537.33 0.0K
09:05 537.26 537.41 537.26 537.38 0.0K
09:06 537.24 537.31 537.22 537.31 0.0K
09:07 537.28 537.36 537.28 537.33 0.0K
09:08 537.38 537.38 537.24 537.30 0.0K
09:09 537.34 537.44 537.30 537.44 0.0K
09:10 537.55 537.55 537.37 537.46 0.0K
09:11 537.52 537.52 536.27 536.28 0.0K
09:12 536.44 536.53 536.44 536.53 0.0K
09:13 536.37 536.37 536.27 536.30 0.0K
09:14 536.25 536.32 536.24 536.31 0.0K
09:15 536.37 536.38 536.27 536.30 0.0K
09:16 536.30 536.46 536.30 536.46 0.0K
09:17 536.46 536.48 536.42 536.47 0.0K
09:18 536.47 536.58 536.47 536.54 0.0K
09:19 536.59 536.61 536.53 536.53 0.0K
09:20 536.41 536.41 536.33 536.39 0.0K
09:21 536.48 536.51 536.47 536.51 0.0K
09:22 536.54 536.63 536.54 536.63 0.0K
09:23 536.62 536.82 536.62 536.82 0.0K
09:24 536.82 536.82 536.74 536.78 0.0K
09:25 536.84 536.89 536.82 536.82 0.0K
09:26 536.84 536.85 536.80 536.80 0.0K
09:27 536.80 536.80 536.69 536.71 0.0K
09:28 536.76 536.78 536.73 536.78 0.0K
09:29 536.79 536.82 536.77 536.78 0.0K
09:30 536.72 536.79 536.72 536.77 0.0K
09:31 536.62 536.77 536.62 536.77 0.0K
09:32 536.70 536.74 536.61 536.65 0.0K
09:33 536.49 536.62 536.49 536.62 0.0K
09:34 536.61 536.73 536.61 536.73 0.0K
09:35 536.80 536.86 536.80 536.83 0.0K
09:36 536.80 536.86 536.80 536.86 0.0K
09:37 536.88 536.90 536.86 536.87 0.0K
09:38 536.93 537.11 536.93 537.08 0.0K
09:39 537.08 537.08 537.00 537.05 0.0K
09:40 537.05 537.07 537.02 537.07 0.0K
09:41 537.01 537.07 536.99 536.99 0.0K
09:42 536.85 536.88 536.81 536.88 0.0K
09:43 536.84 536.92 536.84 536.92 0.0K
09:44 536.86 536.93 536.82 536.93 0.0K
09:45 536.95 537.01 536.90 536.90 0.0K
09:46 536.87 536.89 536.87 536.89 0.0K
09:47 536.88 536.91 536.87 536.87 0.0K
09:48 536.86 536.86 536.81 536.81 0.0K
09:49 536.83 536.89 536.83 536.89 0.0K
09:50 536.91 536.97 536.91 536.97 0.0K
09:51 537.00 537.10 537.00 537.10 0.0K
09:52 537.12 537.23 537.11 537.23 0.0K
09:53 537.21 537.22 537.15 537.21 0.0K
09:54 537.19 537.26 537.19 537.23 0.0K
09:55 537.26 537.31 537.26 537.30 0.0K
09:56 537.35 537.37 537.35 537.36 0.0K
09:57 537.35 537.35 537.24 537.29 0.0K
09:58 537.31 537.31 537.27 537.28 0.0K
09:59 537.27 537.27 537.20 537.20 0.0K
10:00 537.17 537.17 537.08 537.09 0.0K
10:01 536.94 536.95 536.93 536.95 0.0K
10:02 536.87 536.98 536.87 536.98 0.0K
10:03 536.97 536.97 536.92 536.92 0.0K
10:04 536.87 536.94 536.85 536.85 0.0K
10:05 536.86 536.86 536.67 536.67 0.0K
10:06 536.69 536.69 536.64 536.64 0.0K
10:07 536.59 536.70 536.59 536.67 0.0K
10:08 536.69 536.69 536.60 536.60 0.0K
10:09 536.64 536.64 536.60 536.62 0.0K
10:10 536.68 536.79 536.68 536.79 0.0K
10:11 536.78 536.78 536.63 536.63 0.0K
10:12 536.61 536.68 536.61 536.68 0.0K
10:13 536.66 536.87 536.66 536.87 0.0K
10:14 536.90 536.91 536.89 536.89 0.0K
10:15 536.90 536.90 536.79 536.81 0.0K
10:16 536.86 536.92 536.86 536.90 0.0K
10:17 536.91 536.91 536.79 536.79 0.0K
10:18 536.74 536.74 536.71 536.74 0.0K
10:19 536.75 536.78 536.75 536.76 0.0K
10:20 536.74 536.77 536.74 536.77 0.0K
10:21 536.79 536.84 536.74 536.74 0.0K
10:22 536.77 536.80 536.76 536.80 0.0K
10:23 536.79 536.81 536.75 536.77 0.0K
10:24 536.72 536.72 536.67 536.68 0.0K
10:25 536.72 536.75 536.72 536.72 0.0K
10:26 536.73 536.74 536.67 536.70 0.0K
10:27 536.68 536.74 536.66 536.69 0.0K
10:28 536.70 536.70 536.68 536.69 0.0K
10:29 536.67 536.72 536.67 536.72 0.0K
10:30 536.68 536.73 536.68 536.73 0.0K
10:31 536.71 536.75 536.71 536.71 0.0K
10:32 536.64 536.71 536.64 536.71 0.0K
10:33 536.67 536.72 536.61 536.72 0.0K
10:34 536.68 536.71 536.67 536.71 0.0K
10:35 536.71 536.71 536.64 536.69 0.0K
10:36 536.70 536.74 536.70 536.74 0.0K
10:37 536.74 536.74 536.72 536.72 0.0K
10:38 536.70 536.70 536.60 536.60 0.0K
10:39 536.61 536.61 536.59 536.60 0.0K
10:40 536.58 536.59 536.54 536.54 0.0K
10:41 536.56 536.57 536.54 536.54 0.0K
10:42 536.48 536.57 536.47 536.57 0.0K
10:43 536.55 536.60 536.54 536.57 0.0K
10:44 536.57 536.62 536.57 536.60 0.0K
10:45 536.62 536.62 536.57 536.57 0.0K
10:46 536.58 536.58 536.58 536.58 0.0K
10:47 536.60 536.60 536.59 536.59 0.0K
10:48 536.60 536.63 536.57 536.57 0.0K
10:49 536.57 536.66 536.57 536.66 0.0K
10:50 536.64 536.64 536.54 536.54 0.0K
10:51 536.49 536.49 536.46 536.46 0.0K
10:52 536.46 536.52 536.45 536.52 0.0K
10:53 536.51 536.51 536.44 536.44 0.0K
10:54 536.49 536.54 536.49 536.52 0.0K
10:55 536.59 536.69 536.58 536.69 0.0K
10:56 536.66 536.78 536.66 536.78 0.0K
10:57 536.78 536.78 536.70 536.70 0.0K
10:58 536.68 536.80 536.68 536.80 0.0K
10:59 536.81 536.84 536.81 536.83 0.0K
11:00 536.84 536.88 536.84 536.88 0.0K
11:01 536.87 536.94 536.87 536.94 0.0K
11:02 536.90 536.97 536.90 536.97 0.0K
11:03 536.98 537.01 536.98 536.99 0.0K
11:04 537.00 537.04 537.00 537.04 0.0K
11:05 537.04 537.13 537.04 537.11 0.0K
11:06 537.09 537.09 536.99 537.03 0.0K
11:07 537.04 537.11 537.04 537.10 0.0K
11:08 537.12 537.12 537.00 537.00 0.0K
11:09 536.95 537.02 536.95 537.00 0.0K
11:10 536.94 537.02 536.94 537.02 0.0K
11:11 537.00 537.00 536.98 536.98 0.0K
11:12 536.96 536.98 536.94 536.98 0.0K
11:13 536.93 536.97 536.93 536.93 0.0K
11:14 536.90 536.90 536.80 536.80 0.0K
11:15 536.77 536.79 536.75 536.75 0.0K
11:16 536.81 536.83 536.73 536.73 0.0K
11:17 536.72 536.77 536.72 536.77 0.0K
11:18 536.76 536.90 536.76 536.90 0.0K
11:19 536.89 536.89 536.85 536.85 0.0K
11:20 536.83 536.83 536.77 536.78 0.0K
11:21 536.74 536.82 536.74 536.82 0.0K
11:22 536.83 536.83 536.75 536.82 0.0K
11:23 536.79 536.84 536.79 536.82 0.0K
11:24 536.81 536.81 536.70 536.79 0.0K
11:25 536.77 536.82 536.77 536.82 0.0K
11:26 536.82 536.84 536.82 536.82 0.0K
11:27 536.79 536.81 536.79 536.79 0.0K
11:28 536.78 536.78 536.71 536.71 0.0K
11:29 536.77 536.78 536.75 536.75 0.0K
11:30 536.63 536.66 536.55 536.55 0.0K
11:31 536.43 536.43 536.35 536.36 0.0K
11:32 536.35 536.36 536.24 536.24 0.0K
11:33 536.24 536.27 536.24 536.25 0.0K
11:34 536.26 536.26 536.23 536.23 0.0K
11:35 536.22 536.25 536.22 536.25 0.0K
11:36 536.25 536.28 536.24 536.28 0.0K
11:37 536.28 536.28 536.17 536.17 0.0K
11:38 536.16 536.24 536.16 536.21 0.0K
11:39 536.21 536.26 536.20 536.26 0.0K
11:40 536.28 536.28 536.24 536.24 0.0K
11:41 536.21 536.22 536.14 536.22 0.0K
11:42 536.22 536.22 536.16 536.16 0.0K
11:43 536.19 536.21 536.19 536.19 0.0K
11:44 536.23 536.29 536.21 536.27 0.0K
11:45 536.26 536.26 536.19 536.21 0.0K
11:46 536.16 536.16 536.15 536.15 0.0K
11:47 536.27 536.38 536.27 536.38 0.0K
11:48 536.38 536.40 536.36 536.36 0.0K
11:49 536.34 536.36 536.31 536.36 0.0K
11:50 536.31 536.33 536.31 536.31 0.0K
11:51 536.29 536.39 536.29 536.39 0.0K
11:52 536.40 536.40 536.34 536.34 0.0K
11:53 536.38 536.38 536.36 536.36 0.0K
11:54 536.37 536.44 536.37 536.44 0.0K
11:55 536.46 536.48 536.45 536.46 0.0K
11:56 536.44 536.48 536.44 536.44 0.0K
11:57 536.44 536.44 536.42 536.43 0.0K
11:58 536.37 536.39 536.35 536.35 0.0K
11:59 536.34 536.34 536.28 536.32 0.0K
12:00 536.32 536.35 536.28 536.28 0.0K
12:01 536.35 536.35 536.28 536.28 0.0K
12:02 536.29 536.29 536.28 536.29 0.0K
12:03 536.30 536.33 536.29 536.33 0.0K
12:04 536.33 536.37 536.33 536.37 0.0K
12:05 536.38 536.41 536.38 536.41 0.0K
12:06 536.35 536.35 536.34 536.34 0.0K
12:07 536.34 536.35 536.34 536.35 0.0K
12:08 536.34 536.41 536.34 536.41 0.0K
12:09 536.40 536.42 536.38 536.38 0.0K
12:10 536.33 536.38 536.33 536.38 0.0K
12:11 536.35 536.35 536.24 536.25 0.0K
12:12 536.27 536.27 536.22 536.22 0.0K
12:13 536.19 536.21 536.18 536.18 0.0K
12:14 536.18 536.18 536.11 536.11 0.0K
12:15 536.10 536.10 536.04 536.05 0.0K
12:16 536.08 536.13 536.08 536.11 0.0K
12:17 536.06 536.13 536.05 536.13 0.0K
12:18 536.13 536.17 536.12 536.17 0.0K
12:19 536.17 536.17 536.11 536.16 0.0K
12:20 536.17 536.24 536.16 536.24 0.0K
12:21 536.30 536.32 536.28 536.32 0.0K
12:22 536.33 536.33 536.28 536.28 0.0K
12:23 536.25 536.28 536.25 536.28 0.0K
12:24 536.29 536.33 536.21 536.21 0.0K
12:25 536.21 536.30 536.21 536.30 0.0K
12:26 536.32 536.39 536.28 536.39 0.0K
12:27 536.40 536.49 536.40 536.46 0.0K
12:28 536.51 536.54 536.48 536.48 0.0K
12:29 536.48 536.51 536.43 536.51 0.0K
12:30 536.49 536.56 536.49 536.56 0.0K
12:31 536.58 536.64 536.58 536.64 0.0K
12:32 536.64 536.82 536.64 536.82 0.0K
12:33 536.82 536.82 536.82 536.82 0.0K
12:34 536.84 537.00 536.82 537.00 0.0K
12:35 537.00 537.00 536.94 536.94 0.0K
12:36 537.02 537.02 536.88 536.88 0.0K
12:37 536.88 536.93 536.88 536.92 0.0K
12:38 536.92 537.03 536.92 537.03 0.0K
12:39 537.00 537.00 536.98 537.00 0.0K
12:40 537.00 537.00 536.93 536.93 0.0K
12:41 536.93 536.95 536.93 536.95 0.0K
12:42 536.94 537.06 536.94 537.06 0.0K
12:43 537.07 537.07 536.97 536.97 0.0K
12:44 536.96 536.96 536.96 536.96 0.0K
12:45 536.96 536.96 536.93 536.93 0.0K
12:46 536.97 537.00 536.96 536.98 0.0K
12:47 536.95 536.95 536.84 536.84 0.0K
12:48 536.85 536.85 536.75 536.75 0.0K
12:49 536.76 536.80 536.76 536.77 0.0K
12:50 536.77 536.77 536.77 536.77 0.0K
12:51 536.77 536.77 536.73 536.73 0.0K
12:52 536.73 536.76 536.73 536.76 0.0K
12:53 536.76 536.76 536.64 536.67 0.0K
12:54 536.65 536.65 536.53 536.53 0.0K
12:55 536.53 536.53 536.51 536.51 0.0K
12:56 536.47 536.47 536.40 536.40 0.0K
12:57 536.40 536.41 536.31 536.31 0.0K
12:58 536.31 536.31 536.26 536.26 0.0K
12:59 536.25 536.35 536.25 536.35 0.0K
13:00 536.41 536.41 536.34 536.34 0.0K
13:01 536.36 536.49 536.36 536.49 0.0K
13:02 536.49 536.53 536.44 536.53 0.0K
13:03 536.52 536.53 536.50 536.50 0.0K
13:04 536.46 536.46 536.42 536.42 0.0K
13:05 536.48 536.55 536.48 536.51 0.0K
13:06 536.53 536.57 536.52 536.52 0.0K
13:07 536.51 536.51 536.49 536.51 0.0K
13:08 536.52 536.54 536.52 536.54 0.0K
13:09 536.56 536.60 536.56 536.60 0.0K
13:10 536.63 536.67 536.62 536.64 0.0K
13:11 536.65 536.65 536.61 536.61 0.0K
13:12 536.62 536.64 536.61 536.61 0.0K
13:13 536.59 536.59 536.57 536.57 0.0K
13:14 536.59 536.66 536.59 536.66 0.0K
13:15 536.67 536.67 536.64 536.64 0.0K
13:16 536.64 536.65 536.58 536.58 0.0K
13:17 536.58 536.58 536.54 536.54 0.0K
13:18 536.54 536.55 536.54 536.54 0.0K
13:19 536.56 536.56 536.49 536.49 0.0K
13:20 536.49 536.50 536.47 536.50 0.0K
13:21 536.55 536.58 536.52 536.56 0.0K
13:22 536.55 536.55 536.52 536.53 0.0K
13:23 536.56 536.61 536.54 536.61 0.0K
13:24 536.54 536.56 536.51 536.56 0.0K
13:25 536.63 536.68 536.63 536.68 0.0K
13:26 536.66 536.67 536.63 536.63 0.0K
13:27 536.61 536.66 536.61 536.63 0.0K
13:28 536.64 536.67 536.63 536.67 0.0K
13:29 536.68 536.71 536.65 536.65 0.0K
13:30 536.65 536.70 536.65 536.70 0.0K
13:31 536.68 536.68 536.63 536.63 0.0K
13:32 536.65 536.65 536.61 536.64 0.0K
13:33 536.64 536.64 536.62 536.63 0.0K
13:34 536.66 536.68 536.66 536.66 0.0K
13:35 536.67 536.67 536.63 536.67 0.0K
13:36 536.68 536.77 536.68 536.77 0.0K
13:37 536.77 536.77 536.75 536.76 0.0K
13:38 536.75 536.80 536.68 536.68 0.0K
13:39 536.68 536.74 536.68 536.72 0.0K
13:40 536.73 536.73 536.69 536.69 0.0K
13:41 536.69 536.81 536.69 536.81 0.0K
13:42 536.78 536.84 536.78 536.80 0.0K
13:43 536.80 536.83 536.79 536.83 0.0K
13:44 536.81 536.87 536.81 536.87 0.0K
13:45 536.92 536.92 536.90 536.91 0.0K
13:46 536.90 536.94 536.86 536.86 0.0K
13:47 536.87 536.87 536.82 536.82 0.0K
13:48 536.82 536.84 536.82 536.84 0.0K
13:49 536.85 536.86 536.85 536.86 0.0K
13:50 536.85 536.86 536.83 536.83 0.0K
13:51 536.85 536.85 536.82 536.82 0.0K
13:52 536.84 536.87 536.82 536.86 0.0K
13:53 536.92 536.97 536.92 536.97 0.0K
13:54 537.01 537.05 536.99 537.05 0.0K
13:55 537.07 537.07 536.97 536.97 0.0K
13:56 536.97 537.01 536.97 537.01 0.0K
13:57 537.01 537.03 537.01 537.03 0.0K
13:58 537.02 537.04 536.98 536.98 0.0K
13:59 536.99 537.01 536.99 536.99 0.0K
14:00 536.98 536.98 536.93 536.94 0.0K
14:01 536.96 537.02 536.96 537.02 0.0K
14:02 536.95 536.99 536.95 536.97 0.0K
14:03 536.99 537.01 536.86 536.86 0.0K
14:04 536.83 536.83 536.74 536.78 0.0K
14:05 536.78 536.86 536.77 536.86 0.0K
14:06 536.86 536.88 536.86 536.88 0.0K
14:07 536.88 536.89 536.82 536.82 0.0K
14:08 536.82 536.82 536.81 536.81 0.0K
14:09 536.85 536.85 536.83 536.83 0.0K
14:10 536.81 536.81 536.77 536.80 0.0K
14:11 536.79 536.91 536.79 536.91 0.0K
14:12 536.90 536.92 536.90 536.92 0.0K
14:13 536.93 536.93 536.90 536.93 0.0K
14:14 536.91 536.91 536.86 536.86 0.0K
14:15 536.84 536.85 536.84 536.85 0.0K
14:16 536.85 536.85 536.80 536.80 0.0K
14:17 536.81 536.81 536.79 536.79 0.0K
14:18 536.78 536.79 536.76 536.76 0.0K
14:19 536.80 536.88 536.80 536.87 0.0K
14:20 536.83 536.83 536.83 536.83 0.0K
14:21 536.86 536.86 536.74 536.74 0.0K
14:22 536.71 536.79 536.71 536.75 0.0K
14:23 536.74 536.77 536.70 536.70 0.0K
14:24 536.71 536.75 536.71 536.74 0.0K
14:25 536.79 536.79 536.75 536.75 0.0K
14:26 536.77 536.80 536.77 536.80 0.0K
14:27 536.77 536.77 536.75 536.76 0.0K
14:28 536.76 536.78 536.76 536.77 0.0K
14:29 536.74 536.84 536.74 536.82 0.0K
14:30 536.79 536.88 536.79 536.82 0.0K
14:31 536.82 536.85 536.80 536.81 0.0K
14:32 536.79 536.80 536.76 536.80 0.0K
14:33 536.83 536.89 536.83 536.89 0.0K
14:34 536.91 537.03 536.90 537.03 0.0K
14:35 537.03 537.04 536.99 537.02 0.0K
14:36 537.02 537.02 536.94 536.94 0.0K
14:37 536.95 536.95 536.90 536.93 0.0K
14:38 537.03 537.07 537.02 537.07 0.0K
14:39 537.05 537.18 537.02 537.18 0.0K
14:40 537.15 537.21 537.15 537.20 0.0K
14:41 537.17 537.19 537.16 537.16 0.0K
14:42 537.17 537.20 537.17 537.19 0.0K
14:43 537.26 537.31 537.26 537.31 0.0K
14:44 537.31 537.31 537.30 537.30 0.0K
14:45 537.26 537.29 537.26 537.28 0.0K
14:46 537.33 537.33 537.28 537.28 0.0K
14:47 537.24 537.24 537.22 537.22 0.0K
14:48 537.23 537.25 537.17 537.17 0.0K
14:49 537.18 537.27 537.18 537.27 0.0K
14:50 537.31 537.38 537.30 537.38 0.0K
14:51 537.41 537.41 537.33 537.35 0.0K
14:52 537.38 537.38 537.32 537.34 0.0K
14:53 537.35 537.41 537.35 537.41 0.0K
14:54 537.42 537.42 537.37 537.37 0.0K
14:55 537.35 537.35 537.32 537.32 0.0K
14:56 537.33 537.33 537.32 537.32 0.0K
14:57 537.31 537.31 537.26 537.26 0.0K
14:58 537.27 537.27 537.26 537.26 0.0K
14:59 537.26 537.26 537.22 537.24 0.0K
15:00 537.26 537.26 537.22 537.25 0.0K
15:01 537.24 537.33 537.24 537.29 0.0K
15:02 537.27 537.31 537.27 537.31 0.0K
15:03 537.31 537.33 537.29 537.29 0.0K
15:04 537.31 537.38 537.31 537.38 0.0K
15:05 537.37 537.38 537.35 537.38 0.0K
15:06 537.28 537.28 537.20 537.20 0.0K
15:07 537.20 537.28 537.19 537.27 0.0K
15:08 537.30 537.34 537.28 537.34 0.0K
15:09 537.32 537.32 537.26 537.26 0.0K
15:10 537.24 537.27 537.24 537.27 0.0K
15:11 537.30 537.33 537.28 537.33 0.0K
15:12 537.29 537.34 537.29 537.34 0.0K
15:13 537.35 537.38 537.29 537.29 0.0K
15:14 537.29 537.29 537.26 537.29 0.0K
15:15 537.29 537.33 537.29 537.31 0.0K
15:16 537.30 537.30 537.21 537.21 0.0K
15:17 537.21 537.21 537.16 537.16 0.0K
15:18 537.15 537.15 537.06 537.06 0.0K
15:19 537.01 537.01 536.94 536.96 0.0K
15:20 536.97 536.97 536.93 536.93 0.0K
15:21 536.95 536.95 536.92 536.92 0.0K
15:22 536.95 537.02 536.95 537.02 0.0K
15:23 536.95 536.99 536.95 536.95 0.0K
15:24 536.95 536.99 536.95 536.99 0.0K
15:25 537.01 537.01 536.94 536.94 0.0K
15:26 536.93 536.98 536.93 536.98 0.0K
15:27 536.99 536.99 536.95 536.95 0.0K
15:28 536.96 536.97 536.93 536.93 0.0K
15:29 536.96 537.04 536.95 537.00 0.0K
15:30 536.94 536.94 536.61 536.61 0.0K
15:31 536.62 536.62 536.56 536.56 0.0K
15:32 536.56 536.59 536.48 536.48 0.0K
15:33 536.47 536.51 536.45 536.45 0.0K
15:34 536.45 536.46 536.43 536.43 0.0K
15:35 536.51 536.55 536.49 536.55 0.0K
15:36 536.60 536.64 536.58 536.63 0.0K
15:37 536.68 536.76 536.68 536.74 0.0K
15:38 536.74 536.78 536.74 536.78 0.0K
15:39 536.81 536.81 536.78 536.78 0.0K
15:40 536.80 536.81 536.76 536.81 0.0K
15:41 536.80 536.81 536.80 536.81 0.0K
15:42 536.83 536.83 536.80 536.83 0.0K
15:43 536.74 536.74 536.70 536.70 0.0K
15:44 536.69 536.70 536.65 536.65 0.0K
15:45 536.68 536.74 536.68 536.72 0.0K
15:46 536.77 536.77 536.76 536.76 0.0K
15:47 536.71 536.83 536.71 536.83 0.0K
15:48 536.85 536.85 536.78 536.78 0.0K
15:49 536.74 536.76 536.74 536.76 0.0K
15:50 536.70 536.75 536.70 536.75 0.0K
15:51 536.81 536.83 536.73 536.73 0.0K
15:52 536.74 536.85 536.74 536.79 0.0K
15:53 536.74 536.84 536.74 536.84 0.0K
15:54 536.93 536.98 536.92 536.98 0.0K
15:55 537.01 537.03 536.97 536.97 0.0K
15:56 536.94 536.97 536.93 536.93 0.0K
15:57 536.93 536.93 536.91 536.92 0.0K
15:58 536.87 536.87 536.85 536.85 0.0K
15:59 536.89 536.89 536.80 536.80 0.0K
16:00 536.82 536.87 536.81 536.81 0.0K
16:01 536.88 536.90 536.76 536.76 0.0K
16:02 536.76 536.76 536.70 536.70 0.0K
16:03 536.68 536.71 536.67 536.71 0.0K
16:04 536.72 536.78 536.68 536.78 0.0K
16:05 536.77 536.77 536.72 536.73 0.0K
16:06 536.75 536.76 536.74 536.76 0.0K
16:07 536.78 536.82 536.78 536.82 0.0K
16:08 536.80 536.83 536.80 536.83 0.0K
16:09 536.93 536.93 536.85 536.85 0.0K
16:10 536.90 536.92 536.83 536.92 0.0K
16:11 536.86 536.86 536.80 536.82 0.0K
16:12 536.78 536.83 536.73 536.73 0.0K
16:13 536.77 536.77 536.72 536.74 0.0K
16:14 536.76 536.78 536.76 536.76 0.0K
16:15 536.83 536.86 536.81 536.86 0.0K
16:16 536.85 536.85 536.64 536.64 0.0K
16:17 536.65 536.73 536.65 536.70 0.0K
16:18 536.68 536.68 536.65 536.68 0.0K
16:19 536.79 536.84 536.73 536.84 0.0K
16:20 536.76 536.76 536.76 536.76 0.0K
16:21 536.76 536.76 536.76 536.76 0.0K
16:22 536.76 536.76 536.76 536.76 0.0K
16:23 536.76 536.76 536.76 536.76 0.0K
16:24 536.76 536.76 536.76 536.76 0.0K
16:25 536.76 536.85 536.76 536.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available