Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSESX Small Cap_PR
OSESP
🏛️
norway
→
520.42
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
544.50
2025-08-25
Historical Low
311.17
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.8%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+3.50%
2022-01-26
Max Daily Loss
-5.58%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+14.84%
2020-11
Max Monthly Loss
-11.99%
2022-09
Related Stocks
Oslo Exchange Mid Cap_GI
OSEMX
381.0600
OSLO Energy PR
SSENP
196.5600
OSEFX Mutual Fund_PR
OSEFP
567.9200
Oslo OBX
OBX
1583.7500
OBX Uncapped Total Return
OBXU
1503.5800
OSEMX Mid Cap_PR
OSEMP
233.2200
OBX Oil Service
OBOSX
75.2500
OBX Consumer Staples NR
OCSN
123.1600
OBX Consumer Staples PR
OCSP
108.4200
OBX Utilities PR
24.6800
Hot Stocks
Oslo SE Primary Capital Certificates
OSEEX
6397.4100
Oslo Bors Equity Certificate PR
OSEEP
207.3300
OBX Financials NR
OFINN
219.0200
OBX Financials GR
OFING
4925.0400
OBX Financials PR
OFINP
176.6100
OSEEXR PR
OSEXP
204.3100
OSEEXR
OSEER
6012.5900
OBOSX Oil Service PR
OBOSP
153.0700
OBX Oil Service
OBOSX
74.2500
OBX Telecommunications NR
OTELN
135.5200