O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.23 53.23 53.23 53.23 1.3K
09:42 53.22 53.22 53.22 53.22 1.3K
09:48 53.25 53.25 53.25 53.25 0.3K
09:52 53.27 53.27 53.27 53.27 0.4K
10:03 53.39 53.39 53.39 53.39 1.1K
10:12 53.39 53.39 53.39 53.39 0.2K
10:21 53.42 53.42 53.42 53.42 2.6K
10:34 53.45 53.45 53.45 53.45 0.5K
11:44 53.44 53.44 53.44 53.44 1.1K
12:17 53.51 53.51 53.51 53.51 0.1K
12:18 53.52 53.52 53.52 53.52 0.4K
12:43 53.55 53.55 53.55 53.55 0.1K
12:53 53.58 53.58 53.58 53.58 0.5K
12:55 53.60 53.60 53.60 53.60 0.5K
14:17 53.48 53.48 53.48 53.48 0.1K
14:28 53.50 53.50 53.50 53.50 0.1K
14:40 53.49 53.49 53.49 53.49 0.2K
14:57 53.44 53.44 53.44 53.44 0.2K
15:16 53.50 53.50 53.50 53.50 0.3K
15:29 53.49 53.49 53.49 53.49 0.3K
15:48 53.45 53.45 53.45 53.45 1.8K
15:58 53.49 53.49 53.49 53.49 0.3K
15:59 53.52 53.53 53.52 53.53 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available