O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.05 55.05 55.05 55.05 7.9K
10:31 55.12 55.12 55.12 55.12 0.1K
10:38 55.10 55.10 55.10 55.10 1.1K
10:41 55.13 55.13 55.13 55.13 0.2K
10:42 55.09 55.09 55.09 55.09 0.9K
10:46 55.05 55.05 55.04 55.04 0.7K
10:47 55.05 55.05 55.04 55.04 0.5K
10:48 55.05 55.05 55.05 55.05 0.2K
11:05 55.11 55.11 55.11 55.11 0.3K
11:07 55.09 55.09 55.09 55.09 0.2K
11:41 55.08 55.08 55.08 55.08 1.1K
11:49 55.09 55.09 55.09 55.09 0.1K
11:50 55.09 55.09 55.09 55.09 0.3K
12:20 55.09 55.09 55.09 55.09 0.8K
12:22 55.08 55.08 55.07 55.07 0.3K
12:27 55.08 55.08 55.07 55.07 0.7K
12:28 55.08 55.08 55.08 55.08 0.9K
12:44 55.06 55.06 55.06 55.06 0.5K
12:55 55.02 55.02 55.02 55.02 0.1K
12:59 55.02 55.02 55.02 55.02 0.1K
13:05 55.00 55.00 54.98 54.98 1.2K
13:53 55.01 55.01 55.01 55.01 0.2K
13:55 55.00 55.00 55.00 55.00 0.1K
14:01 54.98 54.98 54.98 54.98 0.2K
14:32 54.99 54.99 54.99 54.99 0.3K
14:37 54.98 54.98 54.98 54.98 0.2K
14:56 54.99 55.00 54.99 55.00 0.8K
15:08 54.96 54.96 54.96 54.96 0.2K
15:24 54.95 54.95 54.95 54.95 0.3K
15:26 54.94 54.94 54.93 54.93 3.0K
15:27 54.94 54.94 54.94 54.94 0.9K
15:37 54.93 54.93 54.93 54.93 1.0K
15:54 54.93 54.93 54.93 54.93 2.5K
15:59 54.92 54.96 54.92 54.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available