O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.94 54.94 54.94 54.94 3.4K
09:45 54.91 54.91 54.91 54.91 0.7K
10:44 54.76 54.76 54.76 54.76 1.4K
10:49 54.76 54.76 54.76 54.76 0.8K
10:50 54.75 54.75 54.75 54.75 0.2K
10:54 54.75 54.75 54.75 54.75 0.2K
10:55 54.76 54.76 54.76 54.76 0.2K
11:06 54.77 54.78 54.77 54.78 1.3K
11:16 54.81 54.81 54.81 54.81 0.1K
11:21 54.81 54.81 54.79 54.79 1.2K
11:28 54.79 54.79 54.79 54.79 0.8K
11:43 54.69 54.69 54.69 54.69 0.7K
11:52 54.73 54.73 54.73 54.73 4.1K
11:55 54.73 54.73 54.72 54.73 4.4K
11:56 54.71 54.71 54.70 54.70 2.9K
11:58 54.68 54.68 54.68 54.68 7.4K
12:03 54.69 54.69 54.69 54.69 1.3K
12:06 54.67 54.67 54.67 54.67 6.0K
12:26 54.69 54.69 54.69 54.69 0.2K
12:36 54.68 54.68 54.68 54.68 0.1K
12:40 54.68 54.68 54.68 54.68 0.6K
12:51 54.67 54.67 54.67 54.67 0.4K
12:57 54.62 54.62 54.60 54.60 0.6K
13:02 54.59 54.59 54.59 54.59 0.9K
13:05 54.61 54.61 54.61 54.61 0.2K
13:08 54.61 54.61 54.61 54.61 0.4K
13:10 54.61 54.61 54.61 54.61 1.0K
13:19 54.64 54.64 54.64 54.64 0.3K
13:31 54.69 54.69 54.69 54.69 1.2K
13:33 54.70 54.70 54.70 54.70 0.2K
13:35 54.73 54.73 54.73 54.73 0.8K
13:38 54.74 54.74 54.74 54.74 1.2K
13:41 54.73 54.73 54.73 54.73 1.4K
13:46 54.72 54.72 54.72 54.72 0.5K
13:49 54.73 54.73 54.73 54.73 0.2K
13:54 54.74 54.75 54.74 54.75 0.5K
13:57 54.77 54.77 54.77 54.77 0.6K
14:08 54.81 54.81 54.81 54.81 1.6K
14:47 54.85 54.85 54.85 54.85 0.5K
14:53 54.85 54.85 54.85 54.85 0.1K
15:01 54.82 54.82 54.82 54.82 0.3K
15:04 54.82 54.82 54.82 54.82 1.3K
15:16 54.83 54.83 54.83 54.83 0.2K
15:19 54.80 54.80 54.80 54.80 1.0K
15:20 54.82 54.82 54.81 54.81 0.6K
15:25 54.82 54.82 54.82 54.82 0.5K
15:38 54.78 54.78 54.78 54.78 0.6K
15:42 54.76 54.76 54.76 54.76 0.4K
15:44 54.75 54.75 54.75 54.75 0.5K
15:58 54.69 54.69 54.69 54.69 0.7K
15:59 54.70 54.72 54.70 54.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available