O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 54.59 54.59 54.59 54.59 1.8K
09:59 54.62 54.62 54.62 54.62 0.2K
10:15 54.59 54.59 54.59 54.59 0.1K
10:21 54.56 54.56 54.56 54.56 0.3K
10:25 54.58 54.58 54.58 54.58 0.1K
10:32 54.57 54.57 54.57 54.57 1.3K
10:51 54.67 54.67 54.67 54.67 0.1K
11:01 54.70 54.70 54.70 54.70 0.3K
11:10 54.72 54.72 54.72 54.72 0.6K
11:12 54.69 54.69 54.69 54.69 1.3K
11:28 54.75 54.75 54.75 54.75 0.1K
11:36 54.79 54.79 54.79 54.79 1.0K
12:05 54.77 54.77 54.77 54.77 0.2K
12:11 54.81 54.81 54.81 54.81 0.4K
12:22 54.75 54.75 54.75 54.75 0.4K
12:28 54.76 54.76 54.76 54.76 0.3K
12:46 54.83 54.83 54.83 54.83 0.1K
13:13 54.79 54.79 54.79 54.79 0.4K
13:55 54.78 54.78 54.78 54.78 0.2K
14:12 54.80 54.80 54.80 54.80 0.3K
14:18 54.81 54.81 54.81 54.81 0.3K
14:33 54.77 54.77 54.77 54.77 0.6K
14:54 54.71 54.71 54.71 54.71 0.6K
15:00 54.72 54.72 54.72 54.72 0.5K
15:02 54.73 54.73 54.73 54.73 0.5K
15:22 54.76 54.76 54.76 54.76 1.8K
15:32 54.75 54.75 54.75 54.75 0.2K
15:37 54.80 54.80 54.80 54.80 0.4K
15:57 54.71 54.71 54.71 54.71 0.8K
15:58 54.74 54.74 54.74 54.74 0.5K
15:59 54.75 54.75 54.73 54.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available