O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.62 53.62 53.62 53.62 0.4K
09:33 53.44 53.44 53.44 53.44 0.4K
09:34 53.39 53.39 53.39 53.39 1.0K
09:35 53.44 53.44 53.44 53.44 1.0K
09:36 53.46 53.46 53.46 53.46 0.5K
09:38 53.47 53.47 53.47 53.47 0.1K
09:41 53.49 53.49 53.49 53.49 0.2K
10:04 53.47 53.47 53.47 53.47 0.1K
10:07 53.46 53.46 53.46 53.46 1.9K
10:09 53.46 53.46 53.46 53.46 3.2K
10:11 53.48 53.48 53.48 53.48 1.0K
10:12 53.49 53.49 53.49 53.49 0.1K
10:20 53.49 53.49 53.47 53.47 0.4K
10:25 53.48 53.48 53.48 53.48 0.5K
10:45 53.53 53.53 53.53 53.53 0.1K
10:49 53.53 53.53 53.53 53.53 1.1K
10:51 53.53 53.53 53.53 53.53 0.4K
10:54 53.53 53.53 53.53 53.53 1.4K
11:02 53.57 53.57 53.57 53.57 0.1K
11:17 53.56 53.56 53.56 53.56 0.3K
11:27 53.58 53.58 53.58 53.58 1.1K
11:28 53.59 53.59 53.56 53.56 1.7K
11:53 53.56 53.56 53.56 53.56 0.1K
11:55 53.54 53.54 53.54 53.54 0.5K
12:07 53.51 53.51 53.51 53.51 1.0K
12:08 53.50 53.50 53.50 53.50 1.0K
12:09 53.51 53.51 53.51 53.51 1.2K
12:11 53.55 53.55 53.55 53.55 0.2K
12:23 53.55 53.55 53.55 53.55 0.4K
12:46 53.55 53.55 53.55 53.55 0.3K
12:57 53.56 53.56 53.56 53.56 0.2K
13:02 53.52 53.52 53.52 53.52 0.2K
13:14 53.54 53.54 53.54 53.54 0.2K
13:21 53.55 53.55 53.55 53.55 0.4K
13:37 53.51 53.51 53.51 53.51 1.0K
13:38 53.50 53.50 53.50 53.50 1.1K
13:54 53.49 53.49 53.49 53.49 0.2K
14:05 53.50 53.50 53.50 53.50 0.4K
14:40 53.42 53.42 53.42 53.42 0.5K
14:45 53.43 53.43 53.43 53.43 0.6K
15:05 53.39 53.39 53.39 53.39 0.3K
15:11 53.43 53.43 53.43 53.43 0.2K
15:21 53.46 53.46 53.46 53.46 0.3K
15:29 53.45 53.45 53.45 53.45 0.5K
15:31 53.46 53.46 53.46 53.46 0.1K
15:33 53.46 53.48 53.46 53.48 2.2K
15:34 53.47 53.47 53.47 53.47 0.6K
15:35 53.47 53.47 53.47 53.47 0.5K
15:36 53.47 53.47 53.46 53.46 1.1K
15:37 53.45 53.45 53.45 53.45 0.5K
15:38 53.45 53.45 53.45 53.45 0.1K
15:39 53.45 53.45 53.45 53.45 0.6K
15:40 53.46 53.46 53.44 53.44 1.8K
15:44 53.43 53.44 53.43 53.44 1.0K
15:46 53.43 53.43 53.43 53.43 0.6K
15:47 53.43 53.43 53.43 53.43 0.5K
15:49 53.42 53.42 53.42 53.42 1.0K
15:50 53.39 53.39 53.39 53.39 0.5K
15:51 53.40 53.40 53.40 53.40 0.8K
15:54 53.43 53.43 53.43 53.43 2.1K
15:55 53.39 53.39 53.39 53.39 0.5K
15:56 53.39 53.39 53.38 53.38 0.9K
15:57 53.38 53.38 53.38 53.38 1.5K
15:58 53.38 53.38 53.36 53.36 1.0K
15:59 53.37 53.37 53.36 53.36 2.1K
16:00 53.36 53.39 53.36 53.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available