O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.41 53.41 53.41 53.41 1.8K
09:33 53.65 53.65 53.65 53.65 0.9K
09:42 53.65 53.65 53.65 53.65 1.1K
09:45 53.68 53.68 53.68 53.68 1.1K
09:48 53.78 53.78 53.78 53.78 0.7K
09:50 53.75 53.75 53.75 53.75 0.5K
10:03 53.70 53.70 53.70 53.70 0.2K
10:04 53.72 53.72 53.72 53.72 0.9K
10:10 53.74 53.74 53.74 53.74 0.5K
10:15 53.70 53.70 53.70 53.70 0.2K
10:26 53.71 53.71 53.71 53.71 1.1K
10:54 53.71 53.71 53.71 53.71 0.1K
10:58 53.69 53.69 53.69 53.69 0.3K
11:16 53.73 53.73 53.73 53.73 0.2K
11:28 53.75 53.76 53.73 53.76 0.9K
11:30 53.76 53.76 53.76 53.76 0.5K
11:31 53.78 53.78 53.78 53.78 1.0K
11:40 53.78 53.78 53.76 53.76 1.6K
11:42 53.79 53.79 53.79 53.79 0.2K
11:43 53.74 53.74 53.74 53.74 0.1K
11:46 53.74 53.74 53.72 53.72 0.2K
12:00 53.78 53.78 53.78 53.78 0.2K
12:02 53.79 53.79 53.79 53.79 0.2K
12:07 53.78 53.78 53.78 53.78 0.4K
12:22 53.76 53.76 53.76 53.76 0.1K
12:27 53.78 53.78 53.78 53.78 2.0K
12:31 53.80 53.80 53.80 53.80 0.1K
12:32 53.81 53.81 53.81 53.81 0.4K
12:33 53.80 53.80 53.80 53.80 0.4K
12:35 53.81 53.81 53.81 53.81 0.2K
12:52 53.81 53.81 53.81 53.81 0.6K
13:04 53.75 53.75 53.75 53.75 0.1K
13:08 53.79 53.79 53.79 53.79 2.6K
13:14 53.75 53.75 53.75 53.75 1.0K
13:22 53.76 53.76 53.76 53.76 0.1K
13:24 53.76 53.76 53.76 53.76 0.3K
13:25 53.77 53.77 53.77 53.77 0.2K
13:30 53.76 53.76 53.76 53.76 0.7K
13:32 53.75 53.75 53.75 53.75 0.2K
13:41 53.74 53.74 53.74 53.74 0.2K
13:42 53.73 53.73 53.73 53.73 2.0K
13:48 53.74 53.74 53.74 53.74 0.4K
14:00 53.75 53.75 53.75 53.74 0.1K
14:03 53.73 53.73 53.73 53.73 0.2K
14:04 53.74 53.74 53.74 53.74 0.7K
14:10 53.76 53.76 53.76 53.76 0.1K
14:11 53.77 53.77 53.77 53.77 0.8K
14:12 53.75 53.75 53.75 53.75 0.1K
14:16 53.77 53.77 53.77 53.77 0.3K
14:50 53.71 53.71 53.71 53.71 0.2K
15:00 53.74 53.74 53.74 53.74 0.5K
15:09 53.75 53.75 53.74 53.74 0.4K
15:18 53.77 53.77 53.77 53.77 0.6K
15:21 53.76 53.76 53.76 53.76 0.4K
15:26 53.77 53.77 53.77 53.77 0.1K
15:36 53.74 53.74 53.74 53.74 0.1K
15:38 53.76 53.76 53.76 53.76 0.2K
15:41 53.75 53.75 53.75 53.75 0.2K
15:49 53.79 53.79 53.79 53.79 0.4K
16:00 53.77 53.81 53.77 53.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available