O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 53.88 53.88 53.86 53.86 3.8K
09:58 53.87 53.87 53.87 53.87 0.5K
10:46 53.82 53.82 53.82 53.82 2.2K
10:54 53.87 53.87 53.84 53.84 0.2K
11:11 53.88 53.88 53.88 53.88 0.5K
11:29 53.98 53.98 53.98 53.98 0.4K
11:37 53.96 53.96 53.96 53.96 1.0K
11:56 53.97 53.97 53.97 53.97 2.7K
12:00 53.99 53.99 53.98 53.98 2.0K
12:01 53.98 53.98 53.98 53.98 0.3K
12:32 54.01 54.01 54.01 54.01 0.5K
12:42 54.01 54.01 54.00 54.00 0.7K
12:45 54.01 54.01 54.01 54.01 0.3K
12:57 54.05 54.05 54.05 54.05 0.1K
13:00 54.05 54.05 54.05 54.05 0.4K
13:15 54.08 54.08 54.08 54.08 1.0K
13:19 54.06 54.06 54.06 54.06 0.3K
13:43 54.03 54.03 54.03 54.03 1.7K
14:26 54.01 54.01 54.01 54.01 0.2K
15:15 54.04 54.04 54.04 54.04 0.2K
15:16 54.05 54.05 54.05 54.05 0.5K
15:22 54.05 54.05 54.05 54.05 0.1K
15:25 54.07 54.07 54.05 54.06 10.1K
15:26 54.07 54.07 54.07 54.07 0.1K
15:28 54.05 54.05 54.05 54.05 0.1K
15:29 54.05 54.05 54.05 54.05 0.2K
15:32 54.02 54.02 54.02 54.02 0.7K
15:33 54.03 54.03 54.02 54.03 50.2K
15:34 54.03 54.03 54.03 54.03 0.1K
15:35 54.01 54.02 54.01 54.02 1.9K
15:42 54.01 54.01 54.01 54.01 0.2K
15:49 54.04 54.04 54.04 54.04 12.1K
15:55 54.08 54.08 54.08 54.08 0.1K
16:00 54.14 54.14 54.14 54.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available