O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.64 54.64 54.62 54.62 1.6K
09:43 54.67 54.67 54.67 54.67 0.4K
09:45 54.65 54.65 54.65 54.65 0.2K
09:47 54.66 54.66 54.66 54.66 1.0K
09:48 54.64 54.64 54.64 54.64 1.0K
09:51 54.68 54.68 54.68 54.68 1.5K
10:04 54.62 54.62 54.62 54.62 0.5K
10:06 54.60 54.60 54.60 54.60 0.1K
10:16 54.58 54.58 54.58 54.58 3.6K
10:20 54.59 54.59 54.59 54.59 0.4K
10:39 54.59 54.59 54.59 54.59 0.4K
10:44 54.58 54.58 54.58 54.57 0.5K
10:55 54.55 54.55 54.55 54.55 0.5K
11:05 54.54 54.54 54.54 54.54 0.3K
11:18 54.53 54.53 54.53 54.53 0.4K
12:03 54.65 54.65 54.65 54.65 0.2K
12:14 54.61 54.61 54.61 54.61 0.2K
12:36 54.56 54.56 54.56 54.56 0.6K
12:38 54.57 54.57 54.57 54.57 0.9K
13:06 54.64 54.64 54.64 54.64 4.1K
13:12 54.66 54.66 54.65 54.65 1.0K
14:17 54.71 54.71 54.71 54.71 0.3K
14:28 54.73 54.73 54.73 54.73 2.6K
14:29 54.70 54.70 54.70 54.70 0.8K
14:40 54.69 54.70 54.69 54.70 1.1K
14:56 54.71 54.71 54.71 54.71 0.2K
15:02 54.74 54.74 54.74 54.74 0.5K
15:04 54.74 54.74 54.74 54.74 0.1K
15:08 54.73 54.73 54.73 54.73 1.8K
15:10 54.70 54.72 54.70 54.72 1.3K
15:12 54.74 54.74 54.74 54.74 0.5K
15:22 54.74 54.74 54.74 54.74 0.9K
15:37 54.66 54.66 54.66 54.66 0.5K
15:46 54.44 54.44 54.44 54.44 1.2K
15:52 54.62 54.62 54.62 54.62 0.1K
15:57 54.68 54.68 54.68 54.68 0.1K
15:59 54.66 54.66 54.64 54.64 1.8K
16:00 54.63 54.63 54.63 54.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available