O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.16 55.16 55.16 55.16 0.7K
09:59 54.95 54.95 54.95 54.95 1.0K
10:10 55.00 55.00 55.00 55.00 0.2K
10:18 54.96 54.96 54.96 54.96 0.5K
10:40 54.94 54.94 54.94 54.94 0.7K
10:42 54.97 54.97 54.97 54.97 1.3K
11:00 55.01 55.01 55.01 55.01 0.2K
11:16 55.01 55.01 55.01 55.01 0.5K
11:30 54.99 54.99 54.99 54.99 3.1K
11:54 54.98 54.98 54.98 54.98 0.2K
11:56 55.01 55.01 55.01 55.01 0.1K
12:05 55.04 55.04 55.04 55.04 0.2K
12:12 55.02 55.02 55.02 55.02 0.8K
12:34 54.95 54.95 54.95 54.95 1.3K
12:37 54.94 54.94 54.94 54.94 0.3K
12:38 54.93 54.93 54.93 54.93 0.4K
13:09 54.88 54.88 54.88 54.88 0.3K
13:10 54.88 54.88 54.88 54.88 0.4K
13:46 54.76 54.76 54.76 54.76 1.0K
14:04 54.78 54.78 54.78 54.78 0.2K
14:08 54.82 54.82 54.82 54.82 0.8K
14:11 54.83 54.83 54.83 54.83 0.9K
14:30 54.78 54.78 54.78 54.78 0.2K
14:36 54.74 54.74 54.74 54.74 0.3K
14:50 54.80 54.80 54.80 54.80 0.3K
14:56 54.83 54.83 54.83 54.83 0.4K
15:10 54.77 54.77 54.75 54.75 0.8K
15:17 54.76 54.76 54.76 54.76 0.2K
15:19 54.77 54.77 54.77 54.77 0.6K
15:29 54.78 54.80 54.78 54.80 0.4K
15:32 54.80 54.80 54.80 54.80 0.3K
15:51 54.76 54.76 54.76 54.76 0.2K
15:59 54.74 54.74 54.74 54.74 0.3K
16:00 54.81 54.81 54.76 54.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available